Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MobiFi | MOFIUSD | Cripto | 461,092 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -0.21% | 0.00528 | 0.00528 | 0.005341 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005285 | 0.005309 | 0.005227 | 0.005291 | 0.002767 - 0.007267 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 22:30:35 | 0.228044 | 0.003118 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOFI | |||
Resumen Histórico MOFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.003965 | 0.007267 | 0.002767 | 3.29 | 0.001314 | 33.14% |
| 3 Years | 0.007381 | 0.007504 | 0.002084 | 2.45 | -0.002102 | -28.47% |
| 5 Years | 0.007381 | 0.007504 | 0.002084 | 2.45 | -0.002102 | -28.47% |
MOFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.005308 | 0.00000200 | 0.04% | 0.005297 | 0.005403 | 0.004967 | 0.00 |
| 18 Abr 2024 | 0.005306 | 0.000146 | 2.83% | 0.005172 | 0.005353 | 0.005116 | 0.00 |
| 17 Abr 2024 | 0.00516 | -0.000178 | -3.33% | 0.005334 | 0.005397 | 0.005063 | 0.00 |
| 16 Abr 2024 | 0.005337 | -0.000029 | -0.54% | 0.005358 | 0.005405 | 0.00519 | 0.00 |
| 15 Abr 2024 | 0.005366 | -0.000103 | -1.88% | 0.005446 | 0.005661 | 0.005255 | 0.00 |
| 14 Abr 2024 | 0.005469 | 0.00023 | 4.39% | 0.005204 | 0.005487 | 0.005043 | 0.00 |
| 13 Abr 2024 | 0.005239 | -0.000372 | -6.63% | 0.005585 | 0.005708 | 0.004998 | 0.00 |
| 12 Abr 2024 | 0.005611 | -0.000456 | -7.52% | 0.006061 | 0.006146 | 0.005417 | 0.00 |
| 11 Abr 2024 | 0.006068 | -0.000057 | -0.93% | 0.006117 | 0.006256 | 0.006015 | 0.00 |
| 10 Abr 2024 | 0.006124 | 0.000053 | 0.87% | 0.006064 | 0.006154 | 0.005912 | 0.00 |
| 09 Abr 2024 | 0.006071 | -0.00032 | -5.01% | 0.006398 | 0.006443 | 0.005991 | 0.00 |
| 08 Abr 2024 | 0.006391 | 0.000413 | 6.92% | 0.005762 | 0.006443 | 0.005573 | 0.00 |
| 07 Abr 2024 | 0.005978 | 0.00016 | 2.76% | 0.005804 | 0.005982 | 0.00579 | 0.00 |
| 06 Abr 2024 | 0.005817 | 0.000064 | 1.11% | 0.005733 | 0.005872 | 0.005732 | 0.00 |
| 05 Abr 2024 | 0.005753 | -0.00000400 | -0.07% | 0.005762 | 0.005789 | 0.005573 | 0.00 |
| 04 Abr 2024 | 0.005757 | 0.000017 | 0.30% | 0.005718 | 0.005957 | 0.005632 | 0.00 |
| 03 Abr 2024 | 0.00574 | 0.00007 | 1.23% | 0.005686 | 0.005825 | 0.005552 | 0.00 |
| 02 Abr 2024 | 0.00567 | -0.00041 | -6.74% | 0.006066 | 0.006066 | 0.00557 | 0.00 |
| 01 Abr 2024 | 0.006081 | -0.000221 | -3.51% | 0.006305 | 0.006305 | 0.005919 | 0.00 |
| 31 Mar 2024 | 0.006302 | 0.000233 | 3.83% | 0.006069 | 0.00632 | 0.006069 | 0.00 |
| 30 Mar 2024 | 0.006069 | -0.000014 | -0.23% | 0.006075 | 0.006169 | 0.006038 | 0.00 |
| 29 Mar 2024 | 0.006082 | -0.000084 | -1.36% | 0.006163 | 0.006196 | 0.00601 | 0.00 |
| 28 Mar 2024 | 0.006166 | 0.000122 | 2.01% | 0.006055 | 0.006248 | 0.005999 | 0.00 |
| 27 Mar 2024 | 0.006045 | -0.00016 | -2.58% | 0.006206 | 0.006341 | 0.005991 | 0.00 |
| 26 Mar 2024 | 0.006205 | 0.00001 | 0.16% | 0.006198 | 0.006359 | 0.00614 | 0.00 |
| 25 Mar 2024 | 0.006195 | 0.000216 | 3.62% | 0.006067 | 0.006313 | 0.005939 | 0.00 |
| 24 Mar 2024 | 0.005979 | 0.000176 | 3.03% | 0.005789 | 0.006005 | 0.005714 | 0.00 |
| 23 Mar 2024 | 0.005803 | 0.000064 | 1.12% | 0.005759 | 0.005919 | 0.005661 | 0.00 |
| 22 Mar 2024 | 0.005739 | -0.000303 | -5.02% | 0.006048 | 0.006125 | 0.005634 | 0.00 |
| 21 Mar 2024 | 0.006042 | -0.000043 | -0.71% | 0.006067 | 0.006201 | 0.005902 | 0.00 |
| 20 Mar 2024 | 0.006085 | 0.000595 | 10.84% | 0.005466 | 0.006112 | 0.005302 | 0.00 |
