Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MONAGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 10.08 | 0.310 | 3.16% | 0.326025 | 10.21 | 0.325904 | 0.00 |
| 21 Abr 2024 | 9.77 | 0.00 | -0.02% | 9.77 | 9.90 | 9.69 | 0.00 |
| 20 Abr 2024 | 9.77 | 0.130 | 1.38% | 9.62 | 9.85 | 9.53 | 0.00 |
| 19 Abr 2024 | 9.64 | 0.130 | 1.41% | 9.48 | 9.79 | 9.00 | 0.00 |
| 18 Abr 2024 | 9.51 | 0.340 | 3.68% | 9.19 | 9.58 | 9.08 | 0.00 |
| 17 Abr 2024 | 9.17 | -0.370 | -3.89% | 9.54 | 9.65 | 8.95 | 0.00 |
| 16 Abr 2024 | 9.54 | 0.060 | 0.64% | 9.48 | 9.62 | 9.25 | 0.00 |
| 15 Abr 2024 | 9.48 | -0.360 | -3.69% | 0.326025 | 9.97 | 0.325904 | 0.00 |
| 14 Abr 2024 | 9.85 | 0.030 | 0.31% | 9.76 | 9.88 | 9.43 | 0.00 |
| 13 Abr 2024 | 9.81 | -0.270 | -2.67% | 10.08 | 10.20 | 9.34 | 0.00 |
| 12 Abr 2024 | 10.08 | -0.300 | -2.92% | 10.41 | 10.58 | 9.89 | 0.00 |
| 11 Abr 2024 | 10.39 | -0.080 | -0.73% | 10.46 | 10.56 | 10.33 | 0.00 |
| 10 Abr 2024 | 10.46 | 0.310 | 3.08% | 10.15 | 10.54 | 9.99 | 0.00 |
| 09 Abr 2024 | 10.15 | -0.360 | -3.45% | 10.50 | 10.51 | 10.04 | 0.00 |
| 08 Abr 2024 | 10.51 | 0.330 | 3.26% | 0.326025 | 10.71 | 0.325904 | 0.00 |
| 07 Abr 2024 | 10.18 | 0.070 | 0.73% | 10.10 | 10.28 | 10.09 | 0.00 |
| 06 Abr 2024 | 10.11 | 0.130 | 1.29% | 9.95 | 10.21 | 9.92 | 0.00 |
| 05 Abr 2024 | 9.98 | -0.090 | -0.92% | 10.07 | 10.11 | 9.77 | 0.00 |
| 04 Abr 2024 | 10.07 | 0.340 | 3.51% | 9.72 | 10.16 | 9.58 | 0.00 |
| 03 Abr 2024 | 9.73 | 0.040 | 0.36% | 9.69 | 9.87 | 9.58 | 0.00 |
| 02 Abr 2024 | 9.69 | -0.660 | -6.34% | 10.33 | 10.33 | 9.58 | 0.00 |
| 01 Abr 2024 | 10.35 | -0.070 | -0.68% | 0.326025 | 10.36 | 0.325904 | 0.00 |
| 31 Mar 2024 | 10.42 | 0.180 | 1.75% | 10.25 | 10.42 | 10.25 | 0.00 |
| 30 Mar 2024 | 10.24 | -0.050 | -0.53% | 10.29 | 10.35 | 10.23 | 0.00 |
| 29 Mar 2024 | 10.30 | -0.140 | -1.33% | 10.42 | 10.44 | 10.19 | 0.00 |
| 28 Mar 2024 | 10.44 | 0.230 | 2.25% | 10.25 | 10.53 | 10.15 | 0.00 |
| 27 Mar 2024 | 10.21 | -0.050 | -0.49% | 10.24 | 10.48 | 10.06 | 0.00 |
| 26 Mar 2024 | 10.26 | 0.040 | 0.36% | 10.22 | 10.42 | 10.18 | 0.00 |
| 25 Mar 2024 | 10.22 | 0.280 | 2.84% | 0.326025 | 10.41 | 0.325904 | 0.00 |
| 24 Mar 2024 | 9.94 | 0.430 | 4.54% | 9.50 | 9.97 | 9.45 | 0.00 |
| 23 Mar 2024 | 9.50 | 0.120 | 1.29% | 9.41 | 9.74 | 9.31 | 0.00 |
| 22 Mar 2024 | 9.38 | -0.230 | -2.40% | 9.63 | 9.80 | 9.22 | 0.00 |
| 21 Mar 2024 | 9.61 | -0.260 | -2.66% | 9.87 | 9.92 | 9.57 | 0.00 |
| 20 Mar 2024 | 9.88 | 0.820 | 9.00% | 9.08 | 9.90 | 8.90 | 0.00 |
| 19 Mar 2024 | 9.06 | -0.830 | -8.38% | 9.89 | 9.93 | 9.04 | 0.00 |
| 18 Mar 2024 | 9.89 | -0.060 | -0.63% | 0.326025 | 10.45 | 0.325904 | 0.00 |
| 17 Mar 2024 | 9.95 | 0.420 | 4.44% | 9.62 | 10.04 | 9.47 | 0.00 |
| 16 Mar 2024 | 9.53 | -0.650 | -6.40% | 10.14 | 10.22 | 9.48 | 0.00 |
| 15 Mar 2024 | 10.18 | -0.280 | -2.64% | 0.326025 | 10.28 | 0.325904 | 0.00 |
| 14 Mar 2024 | 10.46 | -0.140 | -1.34% | 10.60 | 10.70 | 10.06 | 0.00 |
| 13 Mar 2024 | 10.60 | 0.260 | 2.51% | 10.34 | 10.65 | 10.32 | 0.00 |
| 12 Mar 2024 | 10.34 | 0.00 | 0.03% | 10.37 | 10.62 | 10.06 | 0.00 |
| 11 Mar 2024 | 10.34 | 0.420 | 4.25% | 0.326025 | 10.56 | 0.325904 | 0.00 |
| 10 Mar 2024 | 9.92 | 0.010 | 0.10% | 9.91 | 10.08 | 9.86 | 0.00 |
| 09 Mar 2024 | 9.91 | 0.020 | 0.17% | 9.88 | 9.94 | 9.85 | 0.00 |
| 08 Mar 2024 | 9.89 | 0.150 | 1.56% | 9.73 | 10.05 | 9.61 | 0.00 |
| 07 Mar 2024 | 9.74 | 0.100 | 0.99% | 9.67 | 9.89 | 9.60 | 0.00 |
| 06 Mar 2024 | 9.64 | 0.210 | 2.27% | 9.33 | 9.88 | 9.21 | 0.00 |
| 05 Mar 2024 | 9.43 | -0.500 | -5.08% | 10.02 | 10.07 | 8.22 | 0.00 |
| 04 Mar 2024 | 9.93 | 0.680 | 7.35% | 0.326025 | 10.03 | 0.325904 | 0.00 |
| 03 Mar 2024 | 9.25 | 0.140 | 1.49% | 9.10 | 9.28 | 9.05 | 0.00 |
| 02 Mar 2024 | 9.12 | -0.070 | -0.77% | 9.18 | 9.18 | 9.05 | 0.00 |
| 01 Mar 2024 | 9.19 | 0.130 | 1.46% | 9.02 | 9.28 | 8.96 | 0.00 |
| 29 Feb 2024 | 9.05 | 0.050 | 0.53% | 8.97 | 9.27 | 8.66 | 0.00 |
| 28 Feb 2024 | 9.01 | 0.680 | 8.13% | 8.34 | 9.38 | 8.30 | 0.00 |
| 27 Feb 2024 | 8.33 | 0.370 | 4.65% | 7.97 | 8.40 | 7.83 | 0.00 |
| 26 Feb 2024 | 7.96 | 0.360 | 4.71% | 0.326025 | 8.03 | 0.325904 | 0.00 |
| 25 Feb 2024 | 7.60 | 0.020 | 0.22% | 7.58 | 7.63 | 7.54 | 0.00 |
| 24 Feb 2024 | 7.58 | 0.110 | 1.52% | 7.45 | 7.59 | 7.43 | 0.00 |
| 23 Feb 2024 | 7.47 | -0.070 | -0.89% | 7.56 | 7.57 | 7.42 | 0.00 |
| 22 Feb 2024 | 7.54 | -0.100 | -1.37% | 7.63 | 7.65 | 7.51 | 0.00 |
| 21 Feb 2024 | 7.64 | -0.050 | -0.71% | 7.71 | 7.72 | 7.48 | 0.00 |
| 20 Feb 2024 | 7.70 | 0.040 | 0.58% | 7.66 | 7.77 | 7.52 | 0.00 |
| 19 Feb 2024 | 7.65 | -0.040 | -0.51% | 0.326025 | 7.74 | 0.325904 | 0.00 |
| 18 Feb 2024 | 7.69 | 0.050 | 0.61% | 7.63 | 7.73 | 7.58 | 0.00 |
| 17 Feb 2024 | 7.64 | -0.050 | -0.59% | 7.68 | 7.69 | 7.48 | 0.00 |
| 16 Feb 2024 | 7.69 | 0.050 | 0.61% | 7.67 | 7.74 | 7.62 | 0.00 |
| 15 Feb 2024 | 7.64 | 0.00 | 0.01% | 7.65 | 7.79 | 7.58 | 0.00 |
| 14 Feb 2024 | 7.64 | 0.300 | 4.15% | 7.34 | 7.71 | 7.28 | 0.00 |
| 13 Feb 2024 | 7.34 | 0.010 | 0.09% | 7.33 | 7.39 | 7.16 | 0.00 |
| 12 Feb 2024 | 7.33 | 0.300 | 4.26% | 0.326025 | 7.39 | 0.325904 | 0.00 |
| 11 Feb 2024 | 7.03 | 0.060 | 0.81% | 6.98 | 7.11 | 6.95 | 0.00 |
| 10 Feb 2024 | 6.98 | 0.130 | 1.96% | 6.86 | 7.04 | 6.81 | 0.00 |
| 09 Feb 2024 | 6.84 | 0.160 | 2.42% | 6.69 | 7.07 | 6.68 | 0.00 |
| 08 Feb 2024 | 6.68 | 0.160 | 2.49% | 6.53 | 6.71 | 6.53 | 0.00 |
| 07 Feb 2024 | 6.52 | 0.150 | 2.39% | 6.36 | 6.52 | 6.32 | 0.00 |
| 06 Feb 2024 | 6.37 | 0.030 | 0.53% | 6.33 | 6.41 | 6.31 | 0.00 |
| 05 Feb 2024 | 6.33 | 0.060 | 0.91% | 0.326025 | 6.45 | 0.325904 | 0.00 |
| 04 Feb 2024 | 6.28 | -0.050 | -0.80% | 6.33 | 6.35 | 6.23 | 0.00 |
| 03 Feb 2024 | 6.33 | -0.030 | -0.44% | 6.37 | 6.37 | 6.31 | 0.00 |
| 02 Feb 2024 | 6.35 | 0.070 | 1.11% | 6.30 | 6.38 | 6.25 | 0.00 |
| 01 Feb 2024 | 6.29 | 0.030 | 0.56% | 6.25 | 6.30 | 6.15 | 0.00 |
| 31 Ene 2024 | 6.25 | -0.030 | -0.44% | 6.30 | 6.39 | 6.21 | 0.00 |
| 30 Ene 2024 | 6.28 | -0.060 | -0.96% | 6.32 | 6.42 | 6.28 | 0.00 |
| 29 Ene 2024 | 6.34 | 0.180 | 2.84% | 0.326025 | 6.35 | 0.325904 | 0.00 |
| 28 Ene 2024 | 6.16 | -0.020 | -0.28% | 6.18 | 6.27 | 6.12 | 0.00 |
| 27 Ene 2024 | 6.18 | 0.050 | 0.75% | 6.14 | 6.19 | 6.07 | 0.00 |
| 26 Ene 2024 | 6.14 | 0.290 | 4.97% | 5.85 | 6.18 | 5.84 | 0.00 |
| 25 Ene 2024 | 5.84 | -0.030 | -0.52% | 5.87 | 5.89 | 5.79 | 0.00 |
| 24 Ene 2024 | 5.88 | 0.050 | 0.83% | 5.84 | 5.91 | 5.78 | 0.00 |
