MONAUSD

Datos Históricos Monacoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Monacoin MONAUSD Cripto 35,338,139 Lyra2REv2
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000582 0.14% 0.425857 0.42505 0.43171
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.425706 0.431314 0.425535 0.425275 0.137384 - 2.88
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 21:05:26 179.36 0.430963 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
100.91 236.97 MONA MONAEUR MONAGBP MONABTC

Resumen Histórico MONAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4445670.4474650.4080672,543.79-0.01871-4.21%
1 Month0.4491440.493620.4080672,196.60-0.023287-5.18%
3 Months0.4996680.760150.4080671,899.13-0.073811-14.77%
6 Months0.9551330.9966890.1373847,796.06-0.529276-55.41%
1 Year1.452.880.13738414,515.34-1.02-70.58%
3 Years1.1517.320.04989734,246.00-0.722956-62.93%
5 Years0.52762320.230.049897226,902.37-0.101766-19.29%

MONAUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Oct 2022 0.425101 -0.007759 -1.79% 0.432795 0.433058 0.418733 2,448.00
04 Oct 2022 0.43286 0.001236 0.29% 0.431825 0.438048 0.422973 883.00
03 Oct 2022 0.431624 -0.002295 -0.53% 0.429997 0.432966 0.420168 1,651.00
02 Oct 2022 0.433918 0.011544 2.73% 0.422145 0.43842 0.408067 897.00
01 Oct 2022 0.422374 -0.008367 -1.94% 0.429997 0.431141 0.420168 273.00
30 Sep 2022 0.430742 0.005009 1.18% 0.426868 0.446342 0.416377 6,695.00
29 Sep 2022 0.425733 -0.019811 -4.45% 0.444567 0.447465 0.418632 4,956.00
28 Sep 2022 0.445544 0.001828 0.41% 0.443058 0.45215 0.422134 239.00
27 Sep 2022 0.443716 0.004842 1.10% 0.439376 0.471599 0.434946 6,353.00
26 Sep 2022 0.438874 -0.005711 -1.28% 0.444781 0.456787 0.434241 924.00
25 Sep 2022 0.444585 -0.003259 -0.73% 0.447705 0.452162 0.415239 190.00
24 Sep 2022 0.447844 -0.001975 -0.44% 0.449152 0.455025 0.44163 2,324.00
23 Sep 2022 0.44982 0.019462 4.52% 0.431201 0.454041 0.427113 5,042.00
22 Sep 2022 0.430357 0.001969 0.46% 0.427093 0.443541 0.419988 992.00
21 Sep 2022 0.428388 -0.008879 -2.03% 0.438499 0.461261 0.41976 5,791.00
20 Sep 2022 0.437267 -0.012772 -2.84% 0.450409 0.454812 0.434144 2,172.00
19 Sep 2022 0.450039 0.000253 0.06% 0.454354 0.472072 0.437992 833.00
18 Sep 2022 0.449787 -0.013528 -2.92% 0.461428 0.472888 0.442058 1,387.00
17 Sep 2022 0.463315 0.010119 2.23% 0.454354 0.472072 0.446813 547.00
16 Sep 2022 0.453196 0.002789 0.62% 0.449489 0.454359 0.433516 1,895.00
15 Sep 2022 0.450407 0.000224 0.05% 0.449964 0.471831 0.444645 754.00
14 Sep 2022 0.450183 0.002826 0.63% 0.446729 0.463972 0.43712 692.00
13 Sep 2022 0.447357 -0.022395 -4.77% 0.470763 0.484828 0.442008 1,464.00
12 Sep 2022 0.469752 -0.003578 -0.76% 0.473005 0.478107 0.461596 1,821.00
11 Sep 2022 0.473331 0.004158 0.89% 0.468686 0.473331 0.462133 1,517.00
10 Sep 2022 0.469173 0.001415 0.30% 0.468291 0.481344 0.460502 5,400.00
09 Sep 2022 0.467758 0.016272 3.60% 0.451759 0.49362 0.451112 3,083.00
08 Sep 2022 0.451486 0.002024 0.45% 0.449144 0.458545 0.443935 269.00
07 Sep 2022 0.449462 -0.005272 -1.16% 0.452466 0.461761 0.447968 2,864.00
06 Sep 2022 0.454733 -0.009027 -1.95% 0.462843 0.471475 0.449757 1,534.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MONAUSD
Monacoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221006 07:47:10