Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monacoin | MONAUSD | Cripto | 1,024,013,849 | Lyra2REv2 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.073724 | -0.59% | 12.37 | 12.37 | 13.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.43 | 12.51 | 12.26 | 12.44 | 0.251552 - 5.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 09:26:47 | 740.19 | 0.312214 | USD |
Resumen Histórico MONAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.383782 | 0.444472 | 0.251552 | 11,388.08 | 11.98 | 3,122.81% |
| 1 Year | 0.46849 | 5.55 | 0.251552 | 9,441.57 | 11.90 | 2,540.08% |
| 3 Years | 2.37 | 5.55 | 0.137384 | 13,643.96 | 10.00 | 421.65% |
| 5 Years | 1.09 | 17.32 | 0.049897 | 60,472.81 | 11.28 | 1,037.12% |
MONAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 12.44 | 0.350 | 2.90% | 12.08 | 12.52 | 12.04 | 0.00 |
| 21 Abr 2024 | 12.09 | 0.010 | 0.12% | 12.06 | 12.22 | 11.96 | 0.00 |
| 20 Abr 2024 | 12.08 | 0.160 | 1.35% | 11.88 | 12.18 | 11.77 | 0.00 |
| 19 Abr 2024 | 11.92 | 0.100 | 0.84% | 11.80 | 12.19 | 11.09 | 0.00 |
| 18 Abr 2024 | 11.82 | 0.410 | 3.57% | 11.40 | 11.93 | 11.32 | 0.00 |
| 17 Abr 2024 | 11.41 | -0.450 | -3.76% | 11.88 | 12.00 | 11.14 | 0.00 |
| 16 Abr 2024 | 11.86 | 0.050 | 0.44% | 11.80 | 11.96 | 11.49 | 0.00 |
| 15 Abr 2024 | 11.81 | -0.440 | -3.58% | 11.97 | 12.44 | 11.57 | 0.00 |
| 14 Abr 2024 | 12.24 | 0.240 | 2.03% | 11.97 | 12.25 | 11.57 | 0.00 |
| 13 Abr 2024 | 12.00 | -0.490 | -3.94% | 12.49 | 12.64 | 11.46 | 0.00 |
| 12 Abr 2024 | 12.49 | -0.550 | -4.20% | 13.03 | 13.25 | 12.29 | 0.00 |
| 11 Abr 2024 | 13.04 | -0.090 | -0.69% | 13.13 | 13.26 | 12.95 | 0.00 |
| 10 Abr 2024 | 13.13 | 0.260 | 1.99% | 12.86 | 13.23 | 12.57 | 0.00 |
| 09 Abr 2024 | 12.87 | -0.470 | -3.53% | 13.33 | 13.35 | 12.71 | 0.00 |
| 08 Abr 2024 | 13.35 | 0.420 | 3.28% | 12.82 | 13.53 | 12.82 | 0.00 |
| 07 Abr 2024 | 12.92 | 0.090 | 0.69% | 12.82 | 13.07 | 12.82 | 0.00 |
| 06 Abr 2024 | 12.83 | 0.180 | 1.42% | 12.61 | 12.95 | 12.56 | 0.00 |
| 05 Abr 2024 | 12.65 | -0.090 | -0.68% | 12.75 | 12.79 | 12.29 | 0.00 |
| 04 Abr 2024 | 12.74 | 0.430 | 3.50% | 12.30 | 12.90 | 12.12 | 0.00 |
| 03 Abr 2024 | 12.31 | 0.120 | 1.02% | 12.19 | 12.46 | 12.02 | 0.00 |
| 02 Abr 2024 | 12.18 | -0.820 | -6.30% | 12.96 | 12.96 | 12.02 | 0.00 |
| 01 Abr 2024 | 13.00 | -0.260 | -1.96% | 13.03 | 13.34 | 12.69 | 0.00 |
| 31 Mar 2024 | 13.26 | 0.300 | 2.31% | 12.98 | 13.27 | 12.97 | 0.00 |
| 30 Mar 2024 | 12.96 | -0.040 | -0.34% | 13.00 | 13.09 | 12.95 | 0.00 |
| 29 Mar 2024 | 13.01 | -0.160 | -1.22% | 13.17 | 13.20 | 12.86 | 0.00 |
| 28 Mar 2024 | 13.17 | 0.280 | 2.21% | 12.93 | 13.33 | 12.83 | 0.00 |
| 27 Mar 2024 | 12.88 | -0.140 | -1.10% | 13.03 | 13.34 | 12.73 | 0.00 |
| 26 Mar 2024 | 13.03 | 0.010 | 0.10% | 12.99 | 13.32 | 12.92 | 0.00 |
| 25 Mar 2024 | 13.01 | 0.480 | 3.85% | 11.56 | 13.25 | 11.32 | 0.00 |
| 24 Mar 2024 | 12.53 | 0.550 | 4.63% | 11.93 | 12.58 | 11.88 | 0.00 |
| 23 Mar 2024 | 11.98 | 0.170 | 1.45% | 11.86 | 12.26 | 11.73 | 0.00 |
