ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MONAUSD Monacoin

13.16
-0.003476 (-0.03%)
19:02:15 - Datos en tiempo real

MONAUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 13.17 0.280 2.21% 12.93 13.33 12.83 0.00
27 Mar 2024 12.88 -0.140 -1.10% 13.03 13.34 12.73 0.00
26 Mar 2024 13.03 0.010 0.10% 12.99 13.32 12.92 0.00
25 Mar 2024 13.01 0.480 3.85% 11.56 13.25 11.32 0.00
24 Mar 2024 12.53 0.550 4.63% 11.93 12.58 11.88 0.00
23 Mar 2024 11.98 0.170 1.45% 11.86 12.26 11.73 0.00
22 Mar 2024 11.81 -0.380 -3.11% 12.19 12.40 11.60 0.00
21 Mar 2024 12.18 -0.440 -3.47% 12.64 12.69 12.03 0.00
20 Mar 2024 12.62 1.05 9.04% 11.56 12.68 11.32 0.00
19 Mar 2024 11.58 -1.04 -8.22% 12.60 12.68 11.45 0.00
18 Mar 2024 12.61 -0.110 -0.86% 13.59 13.73 12.29 0.00
17 Mar 2024 12.72 0.580 4.82% 12.22 12.81 12.02 0.00
16 Mar 2024 12.14 -0.820 -6.33% 12.95 13.03 12.10 0.00
15 Mar 2024 12.96 -0.340 -2.57% 13.59 13.73 12.29 0.00
14 Mar 2024 13.30 -0.310 -2.26% 13.59 13.73 12.77 0.00
13 Mar 2024 13.61 0.310 2.30% 13.29 13.72 13.28 0.00
12 Mar 2024 13.30 -0.130 -0.95% 13.46 13.58 12.89 0.00
11 Mar 2024 13.43 0.580 4.51% 12.47 13.57 12.44 0.00
10 Mar 2024 12.85 0.100 0.77% 12.75 13.03 12.71 0.00
09 Mar 2024 12.75 0.040 0.30% 12.71 12.78 12.67 0.00
08 Mar 2024 12.71 0.230 1.83% 12.47 13.03 12.37 0.00
07 Mar 2024 12.48 0.190 1.51% 12.28 12.67 12.24 0.00
06 Mar 2024 12.30 0.320 2.69% 11.86 12.58 11.70 0.00
05 Mar 2024 11.98 -0.640 -5.09% 12.71 12.85 11.29 0.00
04 Mar 2024 12.62 0.900 7.65% 11.39 12.74 11.32 0.00
03 Mar 2024 11.72 0.180 1.55% 11.54 11.77 11.44 0.00
02 Mar 2024 11.54 -0.100 -0.82% 11.63 11.63 11.47 0.00
01 Mar 2024 11.64 0.200 1.78% 11.39 11.75 11.32 0.00
29 Feb 2024 11.44 -0.190 -1.66% 11.60 11.85 11.26 0.00
28 Feb 2024 11.63 1.02 9.63% 10.62 11.91 10.56 0.00
27 Feb 2024 10.61 0.460 4.54% 10.17 10.72 10.15 0.00
26 Feb 2024 10.15 0.510 5.33% 9.64 10.23 9.46 0.00
25 Feb 2024 9.63 0.040 0.40% 9.60 9.67 9.54 0.00
24 Feb 2024 9.59 0.130 1.35% 9.44 9.62 9.41 0.00
23 Feb 2024 9.47 -0.080 -0.84% 9.55 9.58 9.41 0.00
22 Feb 2024 9.55 -0.120 -1.25% 9.64 9.68 9.48 0.00
21 Feb 2024 9.67 -0.070 -0.68% 9.73 9.75 9.43 0.00
20 Feb 2024 9.74 0.100 1.06% 9.64 9.86 9.46 0.00
19 Feb 2024 9.63 -0.070 -0.72% 9.67 9.77 0.709274 0.00
18 Feb 2024 9.70 0.070 0.77% 9.61 9.75 9.53 0.00
17 Feb 2024 9.63 -0.090 -0.93% 9.71 9.72 9.43 0.00
16 Feb 2024 9.72 0.050 0.50% 9.67 9.77 9.61 0.00
15 Feb 2024 9.67 0.020 0.17% 9.65 9.84 9.56 0.00
14 Feb 2024 9.65 0.410 4.44% 9.26 9.69 9.17 0.00
13 Feb 2024 9.24 -0.070 -0.71% 9.30 9.38 9.01 0.00
12 Feb 2024 9.31 0.340 3.82% 8.44 9.37 8.42 0.00
11 Feb 2024 8.97 0.070 0.77% 8.88 9.04 8.86 0.00
10 Feb 2024 8.90 0.120 1.39% 8.79 8.96 8.73 0.00
09 Feb 2024 8.78 0.340 3.97% 8.44 8.97 8.42 0.00
08 Feb 2024 8.44 0.200 2.44% 8.27 8.49 8.26 0.00
07 Feb 2024 8.24 0.220 2.69% 8.02 8.26 7.96 0.00
06 Feb 2024 8.03 0.090 1.12% 7.94 8.07 7.91 0.00
05 Feb 2024 7.94 0.020 0.25% 7.78 8.09 7.73 0.00
04 Feb 2024 7.92 -0.080 -0.98% 8.00 8.02 7.89 0.00
03 Feb 2024 8.00 -0.040 -0.46% 8.04 8.07 7.99 0.00
02 Feb 2024 8.03 0.020 0.29% 8.02 8.08 7.92 0.00
01 Feb 2024 8.01 0.080 1.00% 7.93 8.05 7.79 0.00
31 Ene 2024 7.93 -0.040 -0.49% 8.00 8.14 7.88 0.00
30 Ene 2024 7.97 -0.080 -0.96% 8.04 8.15 7.95 0.00
29 Ene 2024 8.05 0.220 2.84% 7.78 8.06 7.73 0.00
28 Ene 2024 7.82 -0.020 -0.20% 7.84 7.96 7.75 0.00
27 Ene 2024 7.84 0.050 0.61% 7.78 7.85 7.71 0.00
26 Ene 2024 7.79 0.360 4.89% 7.43 7.86 7.41 0.00
25 Ene 2024 7.43 -0.040 -0.58% 7.45 7.49 7.36 0.00
24 Ene 2024 7.47 0.080 1.03% 7.42 7.53 7.34 0.00
23 Ene 2024 7.40 0.040 0.56% 7.35 7.47 7.17 0.00
22 Ene 2024 7.36 -0.380 -4.87% 7.69 7.73 7.36 0.00
21 Ene 2024 7.73 -0.030 -0.34% 7.76 7.79 7.72 0.00
20 Ene 2024 7.76 0.020 0.28% 7.73 7.78 7.71 0.00
19 Ene 2024 7.74 0.060 0.77% 7.69 7.84 7.49 0.00
18 Ene 2024 7.68 -0.270 -3.35% 7.94 7.98 7.56 0.00
17 Ene 2024 7.94 -0.090 -1.06% 8.03 8.03 7.86 0.00
16 Ene 2024 8.03 0.100 1.29% 7.97 8.11 7.83 0.00
15 Ene 2024 7.93 0.120 1.52% 7.79 8.06 7.78 0.00
14 Ene 2024 7.81 -0.160 -1.99% 7.97 8.01 7.78 0.00
13 Ene 2024 7.97 0.010 0.10% 7.97 8.05 7.90 0.00
12 Ene 2024 7.96 -0.680 -7.88% 8.62 8.65 7.73 0.00
11 Ene 2024 8.64 -0.030 -0.30% 8.66 9.12 8.51 0.00
10 Ene 2024 8.67 0.100 1.17% 8.59 8.88 8.29 0.00
09 Ene 2024 8.57 7.93 1,248.93% 8.76 8.90 8.44 0.00
08 Ene 2024 0.635076 0.276196 76.96% 0.360742 0.639325 0.354586 0.00
07 Ene 2024 0.35888 -0.001613 -0.45% 0.36074 0.364555 0.35792 0.00
06 Ene 2024 0.360494 -0.000782 -0.22% 0.362191 0.362693 0.356471 0.00
05 Ene 2024 0.361276 -0.001337 -0.37% 0.362741 0.363409 0.35043 0.00
04 Ene 2024 0.362613 0.011774 3.36% 0.351379 0.367194 0.350014 0.00
03 Ene 2024 0.350839 -0.01696 -4.61% 0.369031 0.372461 0.33661 0.00
02 Ene 2024 0.367799 0.006085 1.68% 0.352667 0.376481 0.341917 0.00
01 Ene 2024 0.361714 0.015406 4.45% 0.347502 0.361714 0.346145 0.00
31 Dic 2023 0.346308 0.00027 0.08% 0.345951 0.350727 0.34439 0.00
30 Dic 2023 0.346038 0.00147 0.43% 0.344704 0.349162 0.34071 0.00

Su Consulta Reciente

Delayed Upgrade Clock