MONAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.17 | 0.280 | 2.21% | 12.93 | 13.33 | 12.83 | 0.00 |
27 Mar 2024 | 12.88 | -0.140 | -1.10% | 13.03 | 13.34 | 12.73 | 0.00 |
26 Mar 2024 | 13.03 | 0.010 | 0.10% | 12.99 | 13.32 | 12.92 | 0.00 |
25 Mar 2024 | 13.01 | 0.480 | 3.85% | 11.56 | 13.25 | 11.32 | 0.00 |
24 Mar 2024 | 12.53 | 0.550 | 4.63% | 11.93 | 12.58 | 11.88 | 0.00 |
23 Mar 2024 | 11.98 | 0.170 | 1.45% | 11.86 | 12.26 | 11.73 | 0.00 |
22 Mar 2024 | 11.81 | -0.380 | -3.11% | 12.19 | 12.40 | 11.60 | 0.00 |
21 Mar 2024 | 12.18 | -0.440 | -3.47% | 12.64 | 12.69 | 12.03 | 0.00 |
20 Mar 2024 | 12.62 | 1.05 | 9.04% | 11.56 | 12.68 | 11.32 | 0.00 |
19 Mar 2024 | 11.58 | -1.04 | -8.22% | 12.60 | 12.68 | 11.45 | 0.00 |
18 Mar 2024 | 12.61 | -0.110 | -0.86% | 13.59 | 13.73 | 12.29 | 0.00 |
17 Mar 2024 | 12.72 | 0.580 | 4.82% | 12.22 | 12.81 | 12.02 | 0.00 |
16 Mar 2024 | 12.14 | -0.820 | -6.33% | 12.95 | 13.03 | 12.10 | 0.00 |
15 Mar 2024 | 12.96 | -0.340 | -2.57% | 13.59 | 13.73 | 12.29 | 0.00 |
14 Mar 2024 | 13.30 | -0.310 | -2.26% | 13.59 | 13.73 | 12.77 | 0.00 |
13 Mar 2024 | 13.61 | 0.310 | 2.30% | 13.29 | 13.72 | 13.28 | 0.00 |
12 Mar 2024 | 13.30 | -0.130 | -0.95% | 13.46 | 13.58 | 12.89 | 0.00 |
11 Mar 2024 | 13.43 | 0.580 | 4.51% | 12.47 | 13.57 | 12.44 | 0.00 |
10 Mar 2024 | 12.85 | 0.100 | 0.77% | 12.75 | 13.03 | 12.71 | 0.00 |
09 Mar 2024 | 12.75 | 0.040 | 0.30% | 12.71 | 12.78 | 12.67 | 0.00 |
08 Mar 2024 | 12.71 | 0.230 | 1.83% | 12.47 | 13.03 | 12.37 | 0.00 |
07 Mar 2024 | 12.48 | 0.190 | 1.51% | 12.28 | 12.67 | 12.24 | 0.00 |
06 Mar 2024 | 12.30 | 0.320 | 2.69% | 11.86 | 12.58 | 11.70 | 0.00 |
05 Mar 2024 | 11.98 | -0.640 | -5.09% | 12.71 | 12.85 | 11.29 | 0.00 |
04 Mar 2024 | 12.62 | 0.900 | 7.65% | 11.39 | 12.74 | 11.32 | 0.00 |
03 Mar 2024 | 11.72 | 0.180 | 1.55% | 11.54 | 11.77 | 11.44 | 0.00 |
02 Mar 2024 | 11.54 | -0.100 | -0.82% | 11.63 | 11.63 | 11.47 | 0.00 |
01 Mar 2024 | 11.64 | 0.200 | 1.78% | 11.39 | 11.75 | 11.32 | 0.00 |
29 Feb 2024 | 11.44 | -0.190 | -1.66% | 11.60 | 11.85 | 11.26 | 0.00 |
28 Feb 2024 | 11.63 | 1.02 | 9.63% | 10.62 | 11.91 | 10.56 | 0.00 |
27 Feb 2024 | 10.61 | 0.460 | 4.54% | 10.17 | 10.72 | 10.15 | 0.00 |
26 Feb 2024 | 10.15 | 0.510 | 5.33% | 9.64 | 10.23 | 9.46 | 0.00 |
25 Feb 2024 | 9.63 | 0.040 | 0.40% | 9.60 | 9.67 | 9.54 | 0.00 |
24 Feb 2024 | 9.59 | 0.130 | 1.35% | 9.44 | 9.62 | 9.41 | 0.00 |
23 Feb 2024 | 9.47 | -0.080 | -0.84% | 9.55 | 9.58 | 9.41 | 0.00 |
22 Feb 2024 | 9.55 | -0.120 | -1.25% | 9.64 | 9.68 | 9.48 | 0.00 |
21 Feb 2024 | 9.67 | -0.070 | -0.68% | 9.73 | 9.75 | 9.43 | 0.00 |
20 Feb 2024 | 9.74 | 0.100 | 1.06% | 9.64 | 9.86 | 9.46 | 0.00 |
19 Feb 2024 | 9.63 | -0.070 | -0.72% | 9.67 | 9.77 | 0.709274 | 0.00 |
18 Feb 2024 | 9.70 | 0.070 | 0.77% | 9.61 | 9.75 | 9.53 | 0.00 |
17 Feb 2024 | 9.63 | -0.090 | -0.93% | 9.71 | 9.72 | 9.43 | 0.00 |
16 Feb 2024 | 9.72 | 0.050 | 0.50% | 9.67 | 9.77 | 9.61 | 0.00 |
15 Feb 2024 | 9.67 | 0.020 | 0.17% | 9.65 | 9.84 | 9.56 | 0.00 |
14 Feb 2024 | 9.65 | 0.410 | 4.44% | 9.26 | 9.69 | 9.17 | 0.00 |
13 Feb 2024 | 9.24 | -0.070 | -0.71% | 9.30 | 9.38 | 9.01 | 0.00 |
12 Feb 2024 | 9.31 | 0.340 | 3.82% | 8.44 | 9.37 | 8.42 | 0.00 |
11 Feb 2024 | 8.97 | 0.070 | 0.77% | 8.88 | 9.04 | 8.86 | 0.00 |
10 Feb 2024 | 8.90 | 0.120 | 1.39% | 8.79 | 8.96 | 8.73 | 0.00 |
09 Feb 2024 | 8.78 | 0.340 | 3.97% | 8.44 | 8.97 | 8.42 | 0.00 |
08 Feb 2024 | 8.44 | 0.200 | 2.44% | 8.27 | 8.49 | 8.26 | 0.00 |
07 Feb 2024 | 8.24 | 0.220 | 2.69% | 8.02 | 8.26 | 7.96 | 0.00 |
06 Feb 2024 | 8.03 | 0.090 | 1.12% | 7.94 | 8.07 | 7.91 | 0.00 |
05 Feb 2024 | 7.94 | 0.020 | 0.25% | 7.78 | 8.09 | 7.73 | 0.00 |
04 Feb 2024 | 7.92 | -0.080 | -0.98% | 8.00 | 8.02 | 7.89 | 0.00 |
03 Feb 2024 | 8.00 | -0.040 | -0.46% | 8.04 | 8.07 | 7.99 | 0.00 |
02 Feb 2024 | 8.03 | 0.020 | 0.29% | 8.02 | 8.08 | 7.92 | 0.00 |
01 Feb 2024 | 8.01 | 0.080 | 1.00% | 7.93 | 8.05 | 7.79 | 0.00 |
31 Ene 2024 | 7.93 | -0.040 | -0.49% | 8.00 | 8.14 | 7.88 | 0.00 |
30 Ene 2024 | 7.97 | -0.080 | -0.96% | 8.04 | 8.15 | 7.95 | 0.00 |
29 Ene 2024 | 8.05 | 0.220 | 2.84% | 7.78 | 8.06 | 7.73 | 0.00 |
28 Ene 2024 | 7.82 | -0.020 | -0.20% | 7.84 | 7.96 | 7.75 | 0.00 |
27 Ene 2024 | 7.84 | 0.050 | 0.61% | 7.78 | 7.85 | 7.71 | 0.00 |
26 Ene 2024 | 7.79 | 0.360 | 4.89% | 7.43 | 7.86 | 7.41 | 0.00 |
25 Ene 2024 | 7.43 | -0.040 | -0.58% | 7.45 | 7.49 | 7.36 | 0.00 |
24 Ene 2024 | 7.47 | 0.080 | 1.03% | 7.42 | 7.53 | 7.34 | 0.00 |
23 Ene 2024 | 7.40 | 0.040 | 0.56% | 7.35 | 7.47 | 7.17 | 0.00 |
22 Ene 2024 | 7.36 | -0.380 | -4.87% | 7.69 | 7.73 | 7.36 | 0.00 |
21 Ene 2024 | 7.73 | -0.030 | -0.34% | 7.76 | 7.79 | 7.72 | 0.00 |
20 Ene 2024 | 7.76 | 0.020 | 0.28% | 7.73 | 7.78 | 7.71 | 0.00 |
19 Ene 2024 | 7.74 | 0.060 | 0.77% | 7.69 | 7.84 | 7.49 | 0.00 |
18 Ene 2024 | 7.68 | -0.270 | -3.35% | 7.94 | 7.98 | 7.56 | 0.00 |
17 Ene 2024 | 7.94 | -0.090 | -1.06% | 8.03 | 8.03 | 7.86 | 0.00 |
16 Ene 2024 | 8.03 | 0.100 | 1.29% | 7.97 | 8.11 | 7.83 | 0.00 |
15 Ene 2024 | 7.93 | 0.120 | 1.52% | 7.79 | 8.06 | 7.78 | 0.00 |
14 Ene 2024 | 7.81 | -0.160 | -1.99% | 7.97 | 8.01 | 7.78 | 0.00 |
13 Ene 2024 | 7.97 | 0.010 | 0.10% | 7.97 | 8.05 | 7.90 | 0.00 |
12 Ene 2024 | 7.96 | -0.680 | -7.88% | 8.62 | 8.65 | 7.73 | 0.00 |
11 Ene 2024 | 8.64 | -0.030 | -0.30% | 8.66 | 9.12 | 8.51 | 0.00 |
10 Ene 2024 | 8.67 | 0.100 | 1.17% | 8.59 | 8.88 | 8.29 | 0.00 |
09 Ene 2024 | 8.57 | 7.93 | 1,248.93% | 8.76 | 8.90 | 8.44 | 0.00 |
08 Ene 2024 | 0.635076 | 0.276196 | 76.96% | 0.360742 | 0.639325 | 0.354586 | 0.00 |
07 Ene 2024 | 0.35888 | -0.001613 | -0.45% | 0.36074 | 0.364555 | 0.35792 | 0.00 |
06 Ene 2024 | 0.360494 | -0.000782 | -0.22% | 0.362191 | 0.362693 | 0.356471 | 0.00 |
05 Ene 2024 | 0.361276 | -0.001337 | -0.37% | 0.362741 | 0.363409 | 0.35043 | 0.00 |
04 Ene 2024 | 0.362613 | 0.011774 | 3.36% | 0.351379 | 0.367194 | 0.350014 | 0.00 |
03 Ene 2024 | 0.350839 | -0.01696 | -4.61% | 0.369031 | 0.372461 | 0.33661 | 0.00 |
02 Ene 2024 | 0.367799 | 0.006085 | 1.68% | 0.352667 | 0.376481 | 0.341917 | 0.00 |
01 Ene 2024 | 0.361714 | 0.015406 | 4.45% | 0.347502 | 0.361714 | 0.346145 | 0.00 |
31 Dic 2023 | 0.346308 | 0.00027 | 0.08% | 0.345951 | 0.350727 | 0.34439 | 0.00 |
30 Dic 2023 | 0.346038 | 0.00147 | 0.43% | 0.344704 | 0.349162 | 0.34071 | 0.00 |