ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

MOREEUR More Coin

0.016369
0.000309 (1.92%)
19:02:20 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
More Coin MOREEUR Cripto 35,440 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000309 1.92% 0.016369 0.016369 0.031428
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.016053 0.016543 0.015941 0.01606 0.000328 - 0.026369
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 21:00:02 3,405.18 0.003267 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MORE MOREUSD MOREGBP MOREBTC

Resumen Histórico MOREEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0053350.0053590.00032817,991.460.011034206.83%
1 Year0.012890.0263690.00032822,631.850.00347926.99%
3 Years0.0648480.2284920.00032829,129.02-0.048479-74.76%
5 Years0.0647740.2284920.000328100,285.51-0.048405-74.73%

MOREEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.015976 -0.000173 -1.07% 0.016129 0.016517 0.015812 0.00
26 Mar 2024 0.016149 0.000069 0.43% 0.016081 0.016433 0.016031 0.00
25 Mar 2024 0.01608 0.000519 3.34% 0.014985 0.016367 0.014985 0.00
24 Mar 2024 0.01556 0.000675 4.53% 0.01485 0.015603 0.014792 0.00
23 Mar 2024 0.014886 0.000182 1.24% 0.014751 0.015269 0.014599 0.00
22 Mar 2024 0.014704 -0.00037 -2.45% 0.015136 0.015368 0.014455 0.00
21 Mar 2024 0.015074 -0.000455 -2.93% 0.015505 0.015612 0.014938 0.00
20 Mar 2024 0.015528 0.00123 8.60% 0.014273 0.015596 0.013984 0.00
19 Mar 2024 0.014298 -0.001276 -8.19% 0.015582 0.015671 0.014157 0.00
18 Mar 2024 0.015574 -0.000129 -0.82% 0.014985 0.015749 0.00589 0.00
17 Mar 2024 0.015704 0.000661 4.39% 0.014985 0.015834 0.014812 0.00
16 Mar 2024 0.015043 -0.000965 -6.03% 0.015994 0.016087 0.014931 0.00
15 Mar 2024 0.016008 -0.000457 -2.78% 0.016671 0.016851 0.015098 0.00
14 Mar 2024 0.016465 -0.000221 -1.32% 0.016671 0.016851 0.015803 0.00
13 Mar 2024 0.016686 0.00033 2.02% 0.016387 0.016848 0.016327 0.00
12 Mar 2024 0.016356 -0.000017 -0.10% 0.016364 0.016625 0.015907 0.00
11 Mar 2024 0.016373 0.000594 3.76% 0.015293 0.016594 0.015256 0.00
10 Mar 2024 0.015779 0.000135 0.86% 0.015644 0.015986 0.015625 0.00
09 Mar 2024 0.015644 0.00005 0.32% 0.015624 0.015691 0.015541 0.00
08 Mar 2024 0.015594 0.000294 1.92% 0.015293 0.015913 0.015164 0.00
07 Mar 2024 0.0153 0.000129 0.85% 0.015159 0.015584 0.015079 0.00
06 Mar 2024 0.015171 0.000323 2.17% 0.014682 0.015597 0.014496 0.00
05 Mar 2024 0.014848 -0.000748 -4.80% 0.015687 0.01583 0.012436 0.00
04 Mar 2024 0.015596 0.001071 7.38% 0.014275 0.015713 0.014078 0.00
03 Mar 2024 0.014525 0.000216 1.51% 0.014275 0.014573 0.014157 0.00
02 Mar 2024 0.014309 -0.000107 -0.74% 0.014379 0.014397 0.014211 0.00
01 Mar 2024 0.014415 0.00023 1.62% 0.014126 0.014538 0.014027 0.00
29 Feb 2024 0.014185 -0.000207 -1.44% 0.014275 0.014672 0.013981 0.00
28 Feb 2024 0.014392 0.001261 9.60% 0.013139 0.014697 0.013087 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock