Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
More Coin | MOREEUR | Cripto | 35,440 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000309 | 1.92% | 0.016369 | 0.016369 | 0.031428 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016053 | 0.016543 | 0.015941 | 0.01606 | 0.000328 - 0.026369 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 21:00:02 | 3,405.18 | 0.003267 | EUR |
Resumen Histórico MOREEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.005335 | 0.005359 | 0.000328 | 17,991.46 | 0.011034 | 206.83% |
1 Year | 0.01289 | 0.026369 | 0.000328 | 22,631.85 | 0.003479 | 26.99% |
3 Years | 0.064848 | 0.228492 | 0.000328 | 29,129.02 | -0.048479 | -74.76% |
5 Years | 0.064774 | 0.228492 | 0.000328 | 100,285.51 | -0.048405 | -74.73% |
MOREEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.015976 | -0.000173 | -1.07% | 0.016129 | 0.016517 | 0.015812 | 0.00 |
26 Mar 2024 | 0.016149 | 0.000069 | 0.43% | 0.016081 | 0.016433 | 0.016031 | 0.00 |
25 Mar 2024 | 0.01608 | 0.000519 | 3.34% | 0.014985 | 0.016367 | 0.014985 | 0.00 |
24 Mar 2024 | 0.01556 | 0.000675 | 4.53% | 0.01485 | 0.015603 | 0.014792 | 0.00 |
23 Mar 2024 | 0.014886 | 0.000182 | 1.24% | 0.014751 | 0.015269 | 0.014599 | 0.00 |
22 Mar 2024 | 0.014704 | -0.00037 | -2.45% | 0.015136 | 0.015368 | 0.014455 | 0.00 |
21 Mar 2024 | 0.015074 | -0.000455 | -2.93% | 0.015505 | 0.015612 | 0.014938 | 0.00 |
20 Mar 2024 | 0.015528 | 0.00123 | 8.60% | 0.014273 | 0.015596 | 0.013984 | 0.00 |
19 Mar 2024 | 0.014298 | -0.001276 | -8.19% | 0.015582 | 0.015671 | 0.014157 | 0.00 |
18 Mar 2024 | 0.015574 | -0.000129 | -0.82% | 0.014985 | 0.015749 | 0.00589 | 0.00 |
17 Mar 2024 | 0.015704 | 0.000661 | 4.39% | 0.014985 | 0.015834 | 0.014812 | 0.00 |
16 Mar 2024 | 0.015043 | -0.000965 | -6.03% | 0.015994 | 0.016087 | 0.014931 | 0.00 |
15 Mar 2024 | 0.016008 | -0.000457 | -2.78% | 0.016671 | 0.016851 | 0.015098 | 0.00 |
14 Mar 2024 | 0.016465 | -0.000221 | -1.32% | 0.016671 | 0.016851 | 0.015803 | 0.00 |
13 Mar 2024 | 0.016686 | 0.00033 | 2.02% | 0.016387 | 0.016848 | 0.016327 | 0.00 |
12 Mar 2024 | 0.016356 | -0.000017 | -0.10% | 0.016364 | 0.016625 | 0.015907 | 0.00 |
11 Mar 2024 | 0.016373 | 0.000594 | 3.76% | 0.015293 | 0.016594 | 0.015256 | 0.00 |
10 Mar 2024 | 0.015779 | 0.000135 | 0.86% | 0.015644 | 0.015986 | 0.015625 | 0.00 |
09 Mar 2024 | 0.015644 | 0.00005 | 0.32% | 0.015624 | 0.015691 | 0.015541 | 0.00 |
08 Mar 2024 | 0.015594 | 0.000294 | 1.92% | 0.015293 | 0.015913 | 0.015164 | 0.00 |
07 Mar 2024 | 0.0153 | 0.000129 | 0.85% | 0.015159 | 0.015584 | 0.015079 | 0.00 |
06 Mar 2024 | 0.015171 | 0.000323 | 2.17% | 0.014682 | 0.015597 | 0.014496 | 0.00 |
05 Mar 2024 | 0.014848 | -0.000748 | -4.80% | 0.015687 | 0.01583 | 0.012436 | 0.00 |
04 Mar 2024 | 0.015596 | 0.001071 | 7.38% | 0.014275 | 0.015713 | 0.014078 | 0.00 |
03 Mar 2024 | 0.014525 | 0.000216 | 1.51% | 0.014275 | 0.014573 | 0.014157 | 0.00 |
02 Mar 2024 | 0.014309 | -0.000107 | -0.74% | 0.014379 | 0.014397 | 0.014211 | 0.00 |
01 Mar 2024 | 0.014415 | 0.00023 | 1.62% | 0.014126 | 0.014538 | 0.014027 | 0.00 |
29 Feb 2024 | 0.014185 | -0.000207 | -1.44% | 0.014275 | 0.014672 | 0.013981 | 0.00 |
28 Feb 2024 | 0.014392 | 0.001261 | 9.60% | 0.013139 | 0.014697 | 0.013087 | 0.00 |