Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONRIVER | MOVRUSD | Cripto | 118,271,490 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.420 | 3.25% | 13.33 | 13.46 | 13.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.91 | 13.34 | 12.61 | 12.91 | 3.60 - 45.08 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 15:18:43 | 8.00 | 13.33 | USD |
Resumen Histórico MOVRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.17 | 14.43 | 11.52 | 3,037.19 | 1.16 | 9.53% |
| 1 Month | 21.55 | 22.42 | 10.06 | 3,632.70 | -8.22 | -38.14% |
| 3 Months | 22.10 | 32.41 | 10.06 | 4,992.78 | -8.77 | -39.68% |
| 6 Months | 4.05 | 45.08 | 3.69 | 14,183.73 | 9.28 | 229.14% |
| 1 Year | 7.52 | 45.08 | 3.60 | 8,652.62 | 5.81 | 77.26% |
| 3 Years | 240.48 | 478.80 | 3.60 | 7,175.01 | -227.15 | -94.46% |
| 5 Years | 240.48 | 478.80 | 3.60 | 7,175.01 | -227.15 | -94.46% |
MOVRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 12.91 | -0.850 | -6.18% | 13.76 | 14.43 | 12.90 | 3,199.00 |
| 23 Abr 2024 | 13.76 | -0.290 | -2.06% | 14.00 | 14.23 | 13.69 | 1,941.00 |
| 22 Abr 2024 | 14.05 | 0.470 | 3.46% | 12.48 | 14.20 | 12.02 | 5,297.00 |
| 21 Abr 2024 | 13.58 | -0.560 | -3.96% | 14.14 | 14.14 | 13.47 | 936.00 |
| 20 Abr 2024 | 14.14 | 1.47 | 11.60% | 12.67 | 14.29 | 12.54 | 3,629.00 |
| 19 Abr 2024 | 12.67 | 0.100 | 0.80% | 12.46 | 12.95 | 11.52 | 4,921.00 |
| 18 Abr 2024 | 12.57 | 0.370 | 3.03% | 12.17 | 12.58 | 11.88 | 1,333.00 |
| 17 Abr 2024 | 12.20 | -0.510 | -4.01% | 12.71 | 12.71 | 11.68 | 5,072.00 |
| 16 Abr 2024 | 12.71 | 0.230 | 1.84% | 12.48 | 12.82 | 12.02 | 4,936.00 |
| 15 Abr 2024 | 12.48 | -0.640 | -4.88% | 12.84 | 13.67 | 11.98 | 5,314.00 |
| 14 Abr 2024 | 13.12 | 1.35 | 11.47% | 11.86 | 13.40 | 11.26 | 7,721.00 |
| 13 Abr 2024 | 11.77 | -1.84 | -13.52% | 13.54 | 14.27 | 10.06 | 13,488.00 |
| 12 Abr 2024 | 13.61 | -4.04 | -22.89% | 17.83 | 18.11 | 12.50 | 8,853.00 |
| 11 Abr 2024 | 17.65 | -0.400 | -2.22% | 18.05 | 18.48 | 17.64 | 1,064.00 |
| 10 Abr 2024 | 18.05 | -0.350 | -1.90% | 18.50 | 18.54 | 17.24 | 1,768.00 |
| 09 Abr 2024 | 18.40 | -1.41 | -7.12% | 19.81 | 19.84 | 18.40 | 1,731.00 |
| 08 Abr 2024 | 19.81 | 0.590 | 3.07% | 19.15 | 19.91 | 18.87 | 4,781.00 |
| 07 Abr 2024 | 19.22 | 0.280 | 1.48% | 18.94 | 19.30 | 18.82 | 1,959.00 |
| 06 Abr 2024 | 18.94 | 0.560 | 3.05% | 18.44 | 18.99 | 18.28 | 1,091.00 |
| 05 Abr 2024 | 18.38 | -0.720 | -3.77% | 19.10 | 19.12 | 17.77 | 2,069.00 |
| 04 Abr 2024 | 19.10 | 0.020 | 0.10% | 19.08 | 19.58 | 18.59 | 1,933.00 |
| 03 Abr 2024 | 19.08 | -0.170 | -0.88% | 19.23 | 19.69 | 18.28 | 3,108.00 |
| 02 Abr 2024 | 19.25 | -1.19 | -5.82% | 20.49 | 20.49 | 18.40 | 2,844.00 |
| 01 Abr 2024 | 20.44 | -0.680 | -3.22% | 21.11 | 21.17 | 19.64 | 4,817.00 |
| 31 Mar 2024 | 21.12 | 0.430 | 2.08% | 20.69 | 21.38 | 20.69 | 2,559.00 |
| 30 Mar 2024 | 20.69 | -1.48 | -6.68% | 22.09 | 22.24 | 20.66 | 1,373.00 |
| 29 Mar 2024 | 22.17 | 0.470 | 2.17% | 21.70 | 22.42 | 21.32 | 2,550.00 |
| 28 Mar 2024 | 21.70 | 0.150 | 0.70% | 21.55 | 21.95 | 21.05 | 1,416.00 |
| 27 Mar 2024 | 21.55 | -0.860 | -3.84% | 22.41 | 23.13 | 21.29 | 2,025.00 |
| 26 Mar 2024 | 22.41 | 0.150 | 0.67% | 22.26 | 23.50 | 21.84 | 2,351.00 |
| 25 Mar 2024 | 22.26 | 1.01 | 4.75% | 21.34 | 22.75 | 21.34 | 5,405.00 |
| 24 Mar 2024 | 21.25 | 0.880 | 4.32% | 20.30 | 21.31 | 20.05 | 1,441.00 |
| 23 Mar 2024 | 20.37 | 0.170 | 0.84% | 20.36 | 20.90 | 20.25 | 1,394.00 |
