MPTCGBP

Datos Históricos MNPoSTree

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MNPoSTree MPTCGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001755 80.56% 0.003933 0.001967 0.003933
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002182 0.003955 0.002182 0.002178 0.000579 - 0.011372
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 19:37:16 28.00 0.003903 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.110130 28.00 MPTC MPTCEUR MPTCUSD MPTCBTC

Resumen Histórico MPTCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0029440.0046880.00154219,020.670.00098933.60%
1 Month0.0015760.0046890.00120313,140.250.002357149.55%
3 Months0.0027240.0113640.0005798,387.700.00120944.38%
6 Months0.0026980.0113720.00057916,424.170.00123545.80%
1 Year0.0051220.0113720.00057919,512.86-0.001188-23.20%
3 Years0.0051220.0113720.00057919,512.86-0.001188-23.20%
5 Years0.0051220.0113720.00057919,512.86-0.001188-23.20%

MPTCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 May 2022 0.002191 -0.002636 -54.60% 0.001574 0.004667 0.001542 15,882.00
15 May 2022 0.004828 0.000151 3.22% 0.004648 0.004862 0.004575 0.00
14 May 2022 0.004677 0.000602 14.78% 0.00407 0.004688 0.004066 33,925.00
13 May 2022 0.004075 0.000012 0.30% 0.004011 0.004309 0.004011 0.00
12 May 2022 0.004063 0.000086 2.16% 0.003995 0.004143 0.003296 0.00
11 May 2022 0.003977 -0.000301 -7.04% 0.004275 0.004412 0.00387 0.00
10 May 2022 0.004278 0.001336 45.44% 0.002944 0.00449 0.002905 7,255.00
09 May 2022 0.002941 -0.000928 -23.98% 0.001574 0.003358 0.00148 4,857.00
08 May 2022 0.003869 -0.000163 -4.04% 0.004017 0.004017 0.003845 0.00
07 May 2022 0.004032 -0.000358 -8.16% 0.004671 0.004689 0.001982 20,389.00
06 May 2022 0.00439 0.00291 196.74% 0.001481 0.004431 0.001468 51,850.00
05 May 2022 0.001479 -0.000092 -5.85% 0.001574 0.001598 0.001445 0.00
04 May 2022 0.001572 0.000061 4.04% 0.001507 0.001588 0.001507 15,022.00
03 May 2022 0.001511 -0.000958 -38.81% 0.002465 0.002468 0.001503 9,282.00
02 May 2022 0.002468 -0.000282 -10.25% 0.002296 0.002805 0.001526 855.00
01 May 2022 0.00275 0.001248 83.08% 0.001504 0.002756 0.001498 6,638.00
30 Abr 2022 0.001502 0.00027 21.95% 0.001231 0.001532 0.00122 9,476.00
29 Abr 2022 0.001232 -0.000045 -3.53% 0.001274 0.002818 0.001216 3,774.00
28 Abr 2022 0.001276 0.000025 2.00% 0.001251 0.001296 0.00125 13,000.00
27 Abr 2022 0.001251 0.000039 3.22% 0.001214 0.001255 0.001207 0.00
26 Abr 2022 0.001212 -0.000377 -23.72% 0.00159 0.002863 0.001203 4,795.00
25 Abr 2022 0.001589 0.000048 3.11% 0.002296 0.002332 0.001504 0.00
24 Abr 2022 0.001542 -0.00123 -44.37% 0.002775 0.002794 0.001532 1,030.00
23 Abr 2022 0.002772 0.001532 123.54% 0.001238 0.002803 0.001225 5,449.00
22 Abr 2022 0.00124 -0.000623 -33.44% 0.00186 0.001872 0.00123 49,283.00
21 Abr 2022 0.001863 -0.000675 -26.59% 0.002536 0.002551 0.001577 5,408.00
20 Abr 2022 0.002539 0.000939 58.71% 0.001598 0.002589 0.001586 1,945.00
19 Abr 2022 0.0016 0.000025 1.59% 0.001576 0.002531 0.001572 2,690.00
18 Abr 2022 0.001575 -0.000244 -13.42% 0.002296 0.002332 0.001502 0.00
17 Abr 2022 0.001819 -0.000664 -26.74% 0.002478 0.002803 0.001544 6,334.00
16 Abr 2022 0.002483 0.0003 13.74% 0.002174 0.002489 0.001555 5,355.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MPTCGBP
MNPoSTree
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220517 04:50:54