Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MerchDAO | MRCHUSD | Cripto | 56,872 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001775 | -12.49% | 0.012435 | 0.012007 | 0.012578 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014211 | 0.014814 | 0.012423 | 0.01421 | 0.004362 - 0.04182 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 07:12:31 | 2,215.99 | 0.012423 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
4,304.82 | 302,820.24 | MRCH |
Resumen Histórico MRCHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006453 | 0.04182 | 0.006199 | 1,166,621.97 | 0.005982 | 92.70% |
1 Month | 0.006994 | 0.04182 | 0.006199 | 1,405,691.24 | 0.005441 | 77.79% |
3 Months | 0.006583 | 0.04182 | 0.005129 | 1,394,190.83 | 0.005853 | 88.91% |
6 Months | 0.007228 | 0.04182 | 0.004362 | 1,834,005.88 | 0.005208 | 72.05% |
1 Year | 0.017899 | 0.04182 | 0.004362 | 1,123,344.73 | -0.005463 | -30.52% |
3 Years | 0.510797 | 0.51565 | 0.004362 | 566,204.28 | -0.498362 | -97.57% |
5 Years | 0.510797 | 0.51565 | 0.004362 | 566,204.28 | -0.498362 | -97.57% |
MRCHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0145 | -0.004724 | -24.57% | 0.019228 | 0.031327 | 0.012309 | 461,113.00 |
26 Mar 2024 | 0.019223 | 0.010128 | 111.35% | 0.0091 | 0.04182 | 0.009099 | 696,597.00 |
25 Mar 2024 | 0.009096 | 0.00056 | 6.55% | 0.007374 | 0.009412 | 0.006813 | 1,563,088.00 |
24 Mar 2024 | 0.008536 | 0.001056 | 14.11% | 0.007596 | 0.008642 | 0.007383 | 1,272,854.00 |
23 Mar 2024 | 0.00748 | 0.000182 | 2.50% | 0.007324 | 0.008466 | 0.006897 | 1,090,053.00 |
22 Mar 2024 | 0.007298 | 0.000488 | 7.16% | 0.006782 | 0.0073 | 0.006199 | 1,568,936.00 |
21 Mar 2024 | 0.00681 | 0.000338 | 5.23% | 0.006453 | 0.007204 | 0.006444 | 1,513,710.00 |
20 Mar 2024 | 0.006472 | -0.000414 | -6.01% | 0.006856 | 0.00731 | 0.006458 | 1,099,380.00 |
19 Mar 2024 | 0.006886 | -0.001221 | -15.06% | 0.008093 | 0.008168 | 0.006716 | 1,590,284.00 |
18 Mar 2024 | 0.008107 | 0.000802 | 10.99% | 0.007374 | 0.009097 | 0.006813 | 1,745,691.00 |
17 Mar 2024 | 0.007304 | 0.000334 | 4.80% | 0.007027 | 0.00737 | 0.006755 | 1,007,139.00 |
16 Mar 2024 | 0.00697 | -0.000513 | -6.86% | 0.007494 | 0.007499 | 0.006834 | 1,318,550.00 |
15 Mar 2024 | 0.007483 | -0.001257 | -14.38% | 0.007374 | 0.009435 | 0.006813 | 1,636,127.00 |
14 Mar 2024 | 0.00874 | -0.000475 | -5.15% | 0.009205 | 0.009289 | 0.008712 | 1,756,176.00 |
13 Mar 2024 | 0.009215 | 0.000275 | 3.08% | 0.008908 | 0.009265 | 0.008844 | 1,490,867.00 |
12 Mar 2024 | 0.00894 | 0.000149 | 1.70% | 0.009043 | 0.00944 | 0.008793 | 1,038,752.00 |
11 Mar 2024 | 0.008791 | 0.000049 | 0.56% | 0.007374 | 0.009032 | 0.006813 | 1,723,228.00 |
10 Mar 2024 | 0.008742 | 0.001181 | 15.62% | 0.007548 | 0.008742 | 0.007545 | 1,492,656.00 |
09 Mar 2024 | 0.007561 | 0.000359 | 4.98% | 0.007317 | 0.007889 | 0.007058 | 1,349,249.00 |
08 Mar 2024 | 0.007202 | 0.000054 | 0.76% | 0.007168 | 0.007323 | 0.006933 | 1,755,254.00 |
07 Mar 2024 | 0.007148 | 0.000094 | 1.33% | 0.007074 | 0.00727 | 0.006918 | 1,608,810.00 |
06 Mar 2024 | 0.007054 | 0.000242 | 3.56% | 0.006692 | 0.007199 | 0.006605 | 1,209,234.00 |
05 Mar 2024 | 0.006811 | -0.000416 | -5.76% | 0.007231 | 0.007258 | 0.006248 | 1,200,342.00 |
04 Mar 2024 | 0.007227 | 0.000226 | 3.22% | 0.007374 | 0.008015 | 0.006524 | 1,532,388.00 |
03 Mar 2024 | 0.007001 | 0.00002 | 0.29% | 0.006978 | 0.007004 | 0.006643 | 1,848,154.00 |
02 Mar 2024 | 0.006981 | -0.000125 | -1.76% | 0.007105 | 0.007439 | 0.006966 | 1,562,681.00 |
01 Mar 2024 | 0.007106 | 0.000328 | 4.84% | 0.006753 | 0.007217 | 0.006478 | 1,491,075.00 |
29 Feb 2024 | 0.006778 | -0.000196 | -2.81% | 0.006994 | 0.007124 | 0.00648 | 1,736,955.00 |
28 Feb 2024 | 0.006974 | 0.000232 | 3.44% | 0.006749 | 0.007624 | 0.006446 | 1,521,507.00 |