ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

MRCHUSD MerchDAO

0.012435
-0.001775 (-12.49%)
07:14:45 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MerchDAO MRCHUSD Cripto 56,872 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001775 -12.49% 0.012435 0.012007 0.012578
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014211 0.014814 0.012423 0.01421 0.004362 - 0.04182
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 07:12:31 2,215.99 0.012423 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,304.82 302,820.24 MRCH

Resumen Histórico MRCHUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0064530.041820.0061991,166,621.970.00598292.70%
1 Month0.0069940.041820.0061991,405,691.240.00544177.79%
3 Months0.0065830.041820.0051291,394,190.830.00585388.91%
6 Months0.0072280.041820.0043621,834,005.880.00520872.05%
1 Year0.0178990.041820.0043621,123,344.73-0.005463-30.52%
3 Years0.5107970.515650.004362566,204.28-0.498362-97.57%
5 Years0.5107970.515650.004362566,204.28-0.498362-97.57%

MRCHUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.0145 -0.004724 -24.57% 0.019228 0.031327 0.012309 461,113.00
26 Mar 2024 0.019223 0.010128 111.35% 0.0091 0.04182 0.009099 696,597.00
25 Mar 2024 0.009096 0.00056 6.55% 0.007374 0.009412 0.006813 1,563,088.00
24 Mar 2024 0.008536 0.001056 14.11% 0.007596 0.008642 0.007383 1,272,854.00
23 Mar 2024 0.00748 0.000182 2.50% 0.007324 0.008466 0.006897 1,090,053.00
22 Mar 2024 0.007298 0.000488 7.16% 0.006782 0.0073 0.006199 1,568,936.00
21 Mar 2024 0.00681 0.000338 5.23% 0.006453 0.007204 0.006444 1,513,710.00
20 Mar 2024 0.006472 -0.000414 -6.01% 0.006856 0.00731 0.006458 1,099,380.00
19 Mar 2024 0.006886 -0.001221 -15.06% 0.008093 0.008168 0.006716 1,590,284.00
18 Mar 2024 0.008107 0.000802 10.99% 0.007374 0.009097 0.006813 1,745,691.00
17 Mar 2024 0.007304 0.000334 4.80% 0.007027 0.00737 0.006755 1,007,139.00
16 Mar 2024 0.00697 -0.000513 -6.86% 0.007494 0.007499 0.006834 1,318,550.00
15 Mar 2024 0.007483 -0.001257 -14.38% 0.007374 0.009435 0.006813 1,636,127.00
14 Mar 2024 0.00874 -0.000475 -5.15% 0.009205 0.009289 0.008712 1,756,176.00
13 Mar 2024 0.009215 0.000275 3.08% 0.008908 0.009265 0.008844 1,490,867.00
12 Mar 2024 0.00894 0.000149 1.70% 0.009043 0.00944 0.008793 1,038,752.00
11 Mar 2024 0.008791 0.000049 0.56% 0.007374 0.009032 0.006813 1,723,228.00
10 Mar 2024 0.008742 0.001181 15.62% 0.007548 0.008742 0.007545 1,492,656.00
09 Mar 2024 0.007561 0.000359 4.98% 0.007317 0.007889 0.007058 1,349,249.00
08 Mar 2024 0.007202 0.000054 0.76% 0.007168 0.007323 0.006933 1,755,254.00
07 Mar 2024 0.007148 0.000094 1.33% 0.007074 0.00727 0.006918 1,608,810.00
06 Mar 2024 0.007054 0.000242 3.56% 0.006692 0.007199 0.006605 1,209,234.00
05 Mar 2024 0.006811 -0.000416 -5.76% 0.007231 0.007258 0.006248 1,200,342.00
04 Mar 2024 0.007227 0.000226 3.22% 0.007374 0.008015 0.006524 1,532,388.00
03 Mar 2024 0.007001 0.00002 0.29% 0.006978 0.007004 0.006643 1,848,154.00
02 Mar 2024 0.006981 -0.000125 -1.76% 0.007105 0.007439 0.006966 1,562,681.00
01 Mar 2024 0.007106 0.000328 4.84% 0.006753 0.007217 0.006478 1,491,075.00
29 Feb 2024 0.006778 -0.000196 -2.81% 0.006994 0.007124 0.00648 1,736,955.00
28 Feb 2024 0.006974 0.000232 3.44% 0.006749 0.007624 0.006446 1,521,507.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock