MRTOUSD

Datos Históricos Miners' Reward Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Miners' Reward Token MRTOUSD Cripto 410,737 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000101 -0.25% 0.041044 0.034103 0.041044
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.041148 0.041283 0.041001 0.041146 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 06:14:01 0.00000000 0.009745 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MRTO MRTOEUR MRTOGBP MRTOBTC

Resumen Histórico MRTOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MRTOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2022 0.041256 0.001233 3.08% 0.039969 0.041415 0.03974 0.00
21 May 2022 0.040022 0.000316 0.80% 0.039664 0.040232 0.039402 0.00
20 May 2022 0.039707 -0.001512 -3.67% 0.041171 0.041768 0.039049 0.00
19 May 2022 0.041219 0.002141 5.48% 0.038938 0.041453 0.038938 0.00
18 May 2022 0.039078 -0.002303 -5.57% 0.041395 0.041651 0.038997 0.00
17 May 2022 0.041382 0.000808 1.99% 0.040508 0.041743 0.040122 0.00
16 May 2022 0.040574 -0.001967 -4.62% 0.039338 0.042101 0.039006 0.00
15 May 2022 0.042541 0.001686 4.13% 0.040802 0.042644 0.040085 0.00
14 May 2022 0.040855 0.001063 2.67% 0.039799 0.041175 0.03888 0.00
13 May 2022 0.039792 0.000138 0.35% 0.039338 0.042101 0.039006 0.00
12 May 2022 0.039654 0.000363 0.92% 0.039419 0.040757 0.034963 0.00
11 May 2022 0.039291 -0.00279 -6.63% 0.042063 0.043702 0.038157 0.00
10 May 2022 0.042081 0.001012 2.46% 0.0412 0.044386 0.040523 0.00
09 May 2022 0.041069 -0.005147 -11.14% 0.046247 0.046555 0.041069 0.00
08 May 2022 0.046216 -0.002055 -4.26% 0.048159 0.048276 0.04597 0.00
07 May 2022 0.048271 -0.000716 -1.46% 0.048937 0.049111 0.047534 0.00
06 May 2022 0.048987 -0.000682 -1.37% 0.049731 0.049832 0.048016 0.00
05 May 2022 0.04967 -0.004323 -8.01% 0.054029 0.05414 0.048643 0.00
04 May 2022 0.053993 0.002686 5.24% 0.051235 0.054334 0.051227 0.00
03 May 2022 0.051307 -0.001053 -2.01% 0.052354 0.05254 0.051019 0.00
02 May 2022 0.05236 0.000156 0.30% 0.051321 0.053127 0.050867 0.00
01 May 2022 0.052204 0.000953 1.86% 0.051321 0.052552 0.050867 0.00
30 Abr 2022 0.05125 -0.001236 -2.35% 0.052523 0.05273 0.051153 0.00
29 Abr 2022 0.052487 -0.001517 -2.81% 0.054056 0.054291 0.051943 0.00
28 Abr 2022 0.054004 0.000661 1.24% 0.053382 0.0549 0.052894 0.00
27 Abr 2022 0.053343 0.00149 2.87% 0.051899 0.053584 0.051579 0.00
26 Abr 2022 0.051852 -0.00323 -5.86% 0.055019 0.05546 0.051348 0.00
25 Abr 2022 0.055082 0.001354 2.52% 0.053716 0.055173 0.052012 0.00
24 Abr 2022 0.053728 -0.00004 -0.07% 0.053716 0.054301 0.05305 0.00
23 Abr 2022 0.053769 -0.000358 -0.66% 0.054121 0.054342 0.053466 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MRTOUSD
Miners' Re..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220523 01:34:39