| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Miners' Reward Token | MRTOUSD | Cripto | 410,737 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000101 | -0.25% | 0.041044 | 0.034103 | 0.041044 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.041148 | 0.041283 | 0.041001 | 0.041146 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:14:01 | 0.00000000 | 0.009745 | USD |
Resumen Histórico MRTOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MRTOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 0.041256 | 0.001233 | 3.08% | 0.039969 | 0.041415 | 0.03974 | 0.00 |
| 21 May 2022 | 0.040022 | 0.000316 | 0.80% | 0.039664 | 0.040232 | 0.039402 | 0.00 |
| 20 May 2022 | 0.039707 | -0.001512 | -3.67% | 0.041171 | 0.041768 | 0.039049 | 0.00 |
| 19 May 2022 | 0.041219 | 0.002141 | 5.48% | 0.038938 | 0.041453 | 0.038938 | 0.00 |
| 18 May 2022 | 0.039078 | -0.002303 | -5.57% | 0.041395 | 0.041651 | 0.038997 | 0.00 |
| 17 May 2022 | 0.041382 | 0.000808 | 1.99% | 0.040508 | 0.041743 | 0.040122 | 0.00 |
| 16 May 2022 | 0.040574 | -0.001967 | -4.62% | 0.039338 | 0.042101 | 0.039006 | 0.00 |
| 15 May 2022 | 0.042541 | 0.001686 | 4.13% | 0.040802 | 0.042644 | 0.040085 | 0.00 |
| 14 May 2022 | 0.040855 | 0.001063 | 2.67% | 0.039799 | 0.041175 | 0.03888 | 0.00 |
| 13 May 2022 | 0.039792 | 0.000138 | 0.35% | 0.039338 | 0.042101 | 0.039006 | 0.00 |
| 12 May 2022 | 0.039654 | 0.000363 | 0.92% | 0.039419 | 0.040757 | 0.034963 | 0.00 |
| 11 May 2022 | 0.039291 | -0.00279 | -6.63% | 0.042063 | 0.043702 | 0.038157 | 0.00 |
| 10 May 2022 | 0.042081 | 0.001012 | 2.46% | 0.0412 | 0.044386 | 0.040523 | 0.00 |
| 09 May 2022 | 0.041069 | -0.005147 | -11.14% | 0.046247 | 0.046555 | 0.041069 | 0.00 |
| 08 May 2022 | 0.046216 | -0.002055 | -4.26% | 0.048159 | 0.048276 | 0.04597 | 0.00 |
| 07 May 2022 | 0.048271 | -0.000716 | -1.46% | 0.048937 | 0.049111 | 0.047534 | 0.00 |
| 06 May 2022 | 0.048987 | -0.000682 | -1.37% | 0.049731 | 0.049832 | 0.048016 | 0.00 |
| 05 May 2022 | 0.04967 | -0.004323 | -8.01% | 0.054029 | 0.05414 | 0.048643 | 0.00 |
| 04 May 2022 | 0.053993 | 0.002686 | 5.24% | 0.051235 | 0.054334 | 0.051227 | 0.00 |
| 03 May 2022 | 0.051307 | -0.001053 | -2.01% | 0.052354 | 0.05254 | 0.051019 | 0.00 |
| 02 May 2022 | 0.05236 | 0.000156 | 0.30% | 0.051321 | 0.053127 | 0.050867 | 0.00 |
| 01 May 2022 | 0.052204 | 0.000953 | 1.86% | 0.051321 | 0.052552 | 0.050867 | 0.00 |
| 30 Abr 2022 | 0.05125 | -0.001236 | -2.35% | 0.052523 | 0.05273 | 0.051153 | 0.00 |
| 29 Abr 2022 | 0.052487 | -0.001517 | -2.81% | 0.054056 | 0.054291 | 0.051943 | 0.00 |
| 28 Abr 2022 | 0.054004 | 0.000661 | 1.24% | 0.053382 | 0.0549 | 0.052894 | 0.00 |
| 27 Abr 2022 | 0.053343 | 0.00149 | 2.87% | 0.051899 | 0.053584 | 0.051579 | 0.00 |
| 26 Abr 2022 | 0.051852 | -0.00323 | -5.86% | 0.055019 | 0.05546 | 0.051348 | 0.00 |
| 25 Abr 2022 | 0.055082 | 0.001354 | 2.52% | 0.053716 | 0.055173 | 0.052012 | 0.00 |
| 24 Abr 2022 | 0.053728 | -0.00004 | -0.07% | 0.053716 | 0.054301 | 0.05305 | 0.00 |
| 23 Abr 2022 | 0.053769 | -0.000358 | -0.66% | 0.054121 | 0.054342 | 0.053466 | 0.00 |
