Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Masari | MSRGBP | Cripto | 276,733 | CryptoNightFast |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000061 | 0.47% | 0.01297 | 0.009857 | 0.016602 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.012919 | 0.013007 | 0.012797 | 0.012909 | 0.001232 - 0.011221 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:15:10 | 0.00000000 | 0.007325 | GBP |
Resumen Histórico MSRGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.001464 | 0.011221 | 0.001453 | 317.42 | 0.011506 | 785.80% |
1 Year | 0.006277 | 0.011221 | 0.001232 | 536.49 | 0.006693 | 106.64% |
3 Years | 0.040409 | 0.183056 | 0.001232 | 929.05 | -0.027439 | -67.90% |
5 Years | 0.108332 | 0.579267 | 0.001232 | 1,242.91 | -0.095362 | -88.03% |
MSRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.012952 | 0.00018 | 1.41% | 0.012736 | 0.013151 | 0.012088 | 0.00 |
18 Abr 2024 | 0.012773 | 0.000453 | 3.68% | 0.012339 | 0.012869 | 0.012195 | 0.00 |
17 Abr 2024 | 0.01232 | -0.000499 | -3.89% | 0.012822 | 0.012967 | 0.012026 | 0.00 |
16 Abr 2024 | 0.012819 | 0.000081 | 0.64% | 0.012734 | 0.012924 | 0.01243 | 0.00 |
15 Abr 2024 | 0.012737 | -0.000489 | -3.70% | 0.013636 | 0.01416 | 0.012579 | 0.00 |
14 Abr 2024 | 0.013226 | 0.000041 | 0.31% | 0.013106 | 0.013276 | 0.012669 | 0.00 |
13 Abr 2024 | 0.013185 | -0.000361 | -2.66% | 0.013546 | 0.013709 | 0.012542 | 0.00 |
12 Abr 2024 | 0.013546 | -0.000408 | -2.92% | 0.013982 | 0.014218 | 0.013285 | 0.00 |
11 Abr 2024 | 0.013954 | -0.000103 | -0.73% | 0.014047 | 0.014188 | 0.013881 | 0.00 |
10 Abr 2024 | 0.014057 | 0.000421 | 3.08% | 0.013636 | 0.01416 | 0.013424 | 0.00 |
09 Abr 2024 | 0.013636 | -0.000487 | -3.45% | 0.014109 | 0.014119 | 0.013484 | 0.00 |
08 Abr 2024 | 0.014123 | 0.000446 | 3.26% | 0.005809 | 0.014385 | 0.004183 | 0.00 |
07 Abr 2024 | 0.013677 | 0.000099 | 0.73% | 0.013562 | 0.013811 | 0.013559 | 0.00 |
06 Abr 2024 | 0.013578 | 0.000174 | 1.29% | 0.013366 | 0.013718 | 0.013321 | 0.00 |
05 Abr 2024 | 0.013404 | -0.000125 | -0.92% | 0.013529 | 0.013582 | 0.013125 | 0.00 |
04 Abr 2024 | 0.013529 | 0.000459 | 3.51% | 0.013057 | 0.013654 | 0.012869 | 0.00 |
03 Abr 2024 | 0.01307 | 0.000047 | 0.36% | 0.013021 | 0.013253 | 0.012863 | 0.00 |
02 Abr 2024 | 0.013023 | -0.000882 | -6.34% | 0.01387 | 0.013872 | 0.012865 | 0.00 |
01 Abr 2024 | 0.013904 | -0.000096 | -0.69% | 0.005809 | 0.013915 | 0.004183 | 0.00 |
31 Mar 2024 | 0.014 | 0.000241 | 1.75% | 0.013771 | 0.014002 | 0.013771 | 0.00 |
30 Mar 2024 | 0.013759 | -0.000073 | -0.53% | 0.01383 | 0.013901 | 0.013737 | 0.00 |
29 Mar 2024 | 0.013832 | -0.000187 | -1.33% | 0.014001 | 0.01402 | 0.013688 | 0.00 |
28 Mar 2024 | 0.014019 | 0.000308 | 2.25% | 0.013769 | 0.014142 | 0.013639 | 0.00 |
27 Mar 2024 | 0.01371 | -0.000067 | -0.49% | 0.01375 | 0.014073 | 0.013519 | 0.00 |
26 Mar 2024 | 0.013778 | 0.00005 | 0.36% | 0.013728 | 0.014 | 0.013672 | 0.00 |
25 Mar 2024 | 0.013728 | 0.000379 | 2.84% | 0.005809 | 0.013984 | 0.004183 | 0.00 |
24 Mar 2024 | 0.013349 | 0.00058 | 4.54% | 0.012762 | 0.013396 | 0.01269 | 0.00 |
23 Mar 2024 | 0.012769 | 0.000163 | 1.29% | 0.012647 | 0.013085 | 0.012512 | 0.00 |
22 Mar 2024 | 0.012606 | -0.00031 | -2.40% | 0.01294 | 0.01317 | 0.012388 | 0.00 |
21 Mar 2024 | 0.012916 | -0.000353 | -2.66% | 0.013256 | 0.013331 | 0.012856 | 0.00 |
20 Mar 2024 | 0.013269 | 0.001095 | 9.00% | 0.012202 | 0.013299 | 0.011952 | 0.00 |