Datos Histórico Masari - MSRUSD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Masari (Criptodivisas:MSRUSD)
Masari (Criptodivisas:MSRUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Masari	MSRUSD	Cripto	276,235	CryptoNightFast

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000048	0.30%	0.016004	0.012163	0.020485

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.015956	0.01607	0.015814	0.015956	0.001546 - 0.014308

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	08:09:55	0.00000000	0.00427	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	MSR	MSREUR	MSRGBP	MSRBTC

Resumen Histórico MSRUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.001794	0.014308	0.001782	317.42	0.01421	792.07%
1 Year	0.00778	0.014308	0.001546	536.49	0.008224	105.70%
3 Years	0.056863	0.253706	0.001546	929.51	-0.040858	-71.85%
5 Years	0.140182	0.706308	0.001546	1,239.87	-0.124177	-88.58%

MSRUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.016012	0.000134	0.84%	0.015846	0.016374	0.014901	0.00
18 Abr 2024	0.015879	0.000548	3.57%	0.015321	0.016033	0.015212	0.00
17 Abr 2024	0.015331	-0.000599	-3.76%	0.015961	0.016114	0.014967	0.00
16 Abr 2024	0.01593	0.00007	0.44%	0.015856	0.016071	0.015431	0.00
15 Abr 2024	0.01586	-0.000588	-3.57%	0.01608	0.016712	0.015542	0.00
14 Abr 2024	0.016448	0.000326	2.03%	0.01608	0.016462	0.015542	0.00
13 Abr 2024	0.016121	-0.000661	-3.94%	0.016774	0.016986	0.0154	0.00
12 Abr 2024	0.016782	-0.000735	-4.20%	0.017502	0.017799	0.016507	0.00
11 Abr 2024	0.017518	-0.000122	-0.69%	0.01764	0.017814	0.017392	0.00
10 Abr 2024	0.017639	0.000345	1.99%	0.017279	0.017772	0.016886	0.00
09 Abr 2024	0.017294	-0.000633	-3.53%	0.017902	0.017937	0.01707	0.00
08 Abr 2024	0.017927	0.000569	3.28%	0.017226	0.01817	0.017226	0.00
07 Abr 2024	0.017359	0.00012	0.69%	0.017226	0.017564	0.017226	0.00
06 Abr 2024	0.017239	0.000241	1.42%	0.016943	0.017398	0.016875	0.00
05 Abr 2024	0.016998	-0.000116	-0.68%	0.017131	0.017179	0.016504	0.00
04 Abr 2024	0.017114	0.000579	3.50%	0.016518	0.017326	0.016279	0.00
03 Abr 2024	0.016535	0.000168	1.02%	0.016374	0.016733	0.016149	0.00
02 Abr 2024	0.016368	-0.001101	-6.30%	0.017415	0.017415	0.016146	0.00
01 Abr 2024	0.017468	-0.000349	-1.96%	0.017501	0.017924	0.017054	0.00
31 Mar 2024	0.017817	0.000401	2.31%	0.017433	0.01783	0.01743	0.00
30 Mar 2024	0.017416	-0.000059	-0.34%	0.017463	0.017586	0.0174	0.00
29 Mar 2024	0.017475	-0.000216	-1.22%	0.017692	0.017732	0.017276	0.00
28 Mar 2024	0.01769	0.000382	2.21%	0.017376	0.017902	0.017238	0.00
27 Mar 2024	0.017308	-0.000192	-1.10%	0.017501	0.017924	0.017095	0.00
26 Mar 2024	0.0175	0.000018	0.10%	0.017445	0.017888	0.017354	0.00
25 Mar 2024	0.017482	0.000648	3.85%	0.015536	0.017801	0.015213	0.00
24 Mar 2024	0.016834	0.000745	4.63%	0.01602	0.016893	0.01596	0.00
23 Mar 2024	0.016089	0.00023	1.45%	0.015933	0.016469	0.01576	0.00
22 Mar 2024	0.015859	-0.000509	-3.11%	0.016376	0.016659	0.015578	0.00
21 Mar 2024	0.016368	-0.000588	-3.47%	0.016982	0.01705	0.01616	0.00
20 Mar 2024	0.016956	0.001406	9.04%	0.015536	0.017027	0.015213	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones