MSRUSD

Datos Históricos Masari

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Masari MSRUSD Cripto 131,954 CryptoNightFast
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00001 -0.13% 0.007735 0.008071 0.011434
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007745 0.007768 0.007721 0.007745 0.004521 - 0.036809
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 06:17:13 0.00000000 0.006946 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MSR MSREUR MSRGBP MSRBTC

Resumen Histórico MSRUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0076340.0078560.00756325.900.00011.32%
1 Month0.0066720.0114120.0065651,386.160.00106315.93%
3 Months0.0046490.0114120.004594699.200.00308666.37%
6 Months0.0090420.0144960.004521488.50-0.001307-14.46%
1 Year0.0182820.0368090.004521397.36-0.010547-57.69%
3 Years0.1940990.2665550.0045211,330.89-0.186364-96.01%
5 Years0.0613312.190.0045211,437.87-0.053596-87.39%

MSRUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2022 0.007751 -0.000097 -1.24% 0.007859 0.007877 0.007702 0.00
06 Dic 2022 0.007848 0.000045 0.58% 0.007809 0.007867 0.007782 0.00
05 Dic 2022 0.007803 -0.000083 -1.05% 0.006906 0.007951 0.00672 0.00
04 Dic 2022 0.007886 0.000107 1.37% 0.007774 0.007889 0.007774 0.00
03 Dic 2022 0.007779 -0.000073 -0.93% 0.007871 0.007871 0.007758 0.00
02 Dic 2022 0.007852 0.000224 2.93% 0.007634 0.007856 0.007563 25.00
01 Dic 2022 0.007628 -0.000117 -1.51% 0.006906 0.007767 0.00672 0.00
30 Nov 2022 0.007746 0.000844 12.23% 0.007403 0.007748 0.007394 0.00
29 Nov 2022 0.006902 0.000092 1.35% 0.006803 0.007434 0.00676 10.00
28 Nov 2022 0.00681 -0.000094 -1.36% 0.006906 0.00692 0.00672 0.00
27 Nov 2022 0.006904 -0.00000900 -0.13% 0.00691 0.006967 0.006892 0.00
26 Nov 2022 0.006913 -0.000034 -0.49% 0.00693 0.007009 0.006886 0.00
25 Nov 2022 0.006947 -0.000014 -0.20% 0.006971 0.006971 0.006873 0.00
24 Nov 2022 0.006961 0.000142 2.08% 0.006794 0.011412 0.006775 1.00
23 Nov 2022 0.006819 -0.001266 -15.66% 0.008096 0.008332 0.006734 0.00
22 Nov 2022 0.008084 0.000193 2.45% 0.008112 0.008126 0.007954 0.00
21 Nov 2022 0.007892 -0.00023 -2.83% 0.008112 0.008126 0.007755 0.00
20 Nov 2022 0.008122 -0.00022 -2.64% 0.00834 0.008364 0.008087 0.00
19 Nov 2022 0.008342 0.00000300 0.04% 0.008342 0.008398 0.008275 0.00
18 Nov 2022 0.008339 0.001662 24.90% 0.006677 0.008401 0.006677 8,277.00
17 Nov 2022 0.006676 0.000025 0.38% 0.006672 0.006692 0.006565 1.00
16 Nov 2022 0.006652 -0.000091 -1.35% 0.006759 0.006792 0.006545 0.00
15 Nov 2022 0.006742 0.000066 0.99% 0.006643 0.006829 0.00661 0.00
14 Nov 2022 0.006676 0.000152 2.33% 0.006815 0.006846 0.006476 0.00
13 Nov 2022 0.006524 -0.000179 -2.67% 0.00671 0.006764 0.006497 0.00
12 Nov 2022 0.006703 -0.00008 -1.18% 0.006815 0.006815 0.006645 0.00
11 Nov 2022 0.006783 -0.000232 -3.31% 0.007027 0.007053 0.006567 0.00
10 Nov 2022 0.007015 0.000685 10.82% 0.006347 0.007239 0.006346 0.00
09 Nov 2022 0.00633 -0.001087 -14.66% 0.007376 0.007433 0.006217 0.00
08 Nov 2022 0.007417 -0.000812 -9.87% 0.008245 0.008265 0.007 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MSRUSD
Masari
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221208 10:12:54