ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MTAEUR mStable Meta

0.503895
0.010537 (2.14%)
19:02:17 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
mStable Meta MTAEUR Cripto 994,069 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.010537 2.14% 0.503895 0.262445 0.839825
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.493141 0.508188 0.489722 0.493358 0.178313 - 0.21584
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 19:50:28 63.92 0.225307 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MTA MTAUSD MTAGBP MTABTC

Resumen Histórico MTAEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.2020250.215840.17831363.920.30187149.42%
3 Years2.302.310.1167961,134.71-1.80-78.10%
5 Years2.302.310.1167961,134.71-1.80-78.10%

MTAEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.490768 -0.00532 -1.07% 0.495489 0.507402 0.485745 0.00
26 Mar 2024 0.496088 0.002125 0.43% 0.494018 0.504815 0.492472 0.00
25 Mar 2024 0.493962 0.015947 3.34% 0.478665 0.502802 0.438922 0.00
24 Mar 2024 0.478015 0.020733 4.53% 0.456192 0.479337 0.454412 0.00
23 Mar 2024 0.457283 0.005582 1.24% 0.453152 0.469064 0.448469 0.00
22 Mar 2024 0.451701 -0.011361 -2.45% 0.464981 0.472098 0.444058 0.00
21 Mar 2024 0.463062 -0.01397 -2.93% 0.476316 0.479616 0.458888 0.00
20 Mar 2024 0.477032 0.037783 8.60% 0.438472 0.479109 0.429573 0.00
19 Mar 2024 0.439249 -0.039199 -8.19% 0.478665 0.481418 0.434905 0.00
18 Mar 2024 0.478448 -0.003972 -0.82% 0.460337 0.484723 0.180947 0.00
17 Mar 2024 0.48242 0.020298 4.39% 0.460337 0.486421 0.455017 0.00
16 Mar 2024 0.462121 -0.029649 -6.03% 0.491338 0.494199 0.458692 0.00
15 Mar 2024 0.49177 -0.014036 -2.77% 0.512121 0.517655 0.463818 0.00
14 Mar 2024 0.505806 -0.00679 -1.32% 0.512121 0.517655 0.485483 0.00
13 Mar 2024 0.512596 0.01014 2.02% 0.503412 0.517556 0.501556 0.00
12 Mar 2024 0.502456 -0.000512 -0.10% 0.502693 0.510712 0.488674 0.00
11 Mar 2024 0.502968 0.01824 3.76% 0.469801 0.509775 0.468656 0.00
10 Mar 2024 0.484728 0.004148 0.86% 0.480589 0.49109 0.480 0.00
09 Mar 2024 0.48058 0.001525 0.32% 0.479972 0.482014 0.477427 0.00
08 Mar 2024 0.479055 0.009043 1.92% 0.469801 0.488856 0.465838 0.00
07 Mar 2024 0.470012 0.003959 0.85% 0.465671 0.478753 0.463233 0.00
06 Mar 2024 0.466053 0.009909 2.17% 0.451037 0.479124 0.445308 0.00
05 Mar 2024 0.456144 -0.022973 -4.79% 0.48189 0.486312 0.382034 0.00
04 Mar 2024 0.479117 0.032909 7.38% 0.403638 0.482701 0.402042 0.00
03 Mar 2024 0.446208 0.006651 1.51% 0.438528 0.447692 0.434907 0.00
02 Mar 2024 0.439557 -0.00328 -0.74% 0.441709 0.442263 0.436562 0.00
01 Mar 2024 0.442837 0.00708 1.62% 0.43395 0.446611 0.430921 0.00
29 Feb 2024 0.435757 -0.006371 -1.44% 0.438539 0.450716 0.429499 0.00
28 Feb 2024 0.442128 0.038723 9.60% 0.403638 0.451487 0.402042 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock