Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
mStable Meta | MTAEUR | Cripto | 994,069 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.010537 | 2.14% | 0.503895 | 0.262445 | 0.839825 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.493141 | 0.508188 | 0.489722 | 0.493358 | 0.178313 - 0.21584 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 19:50:28 | 63.92 | 0.225307 | EUR |
Resumen Histórico MTAEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.202025 | 0.21584 | 0.178313 | 63.92 | 0.30187 | 149.42% |
3 Years | 2.30 | 2.31 | 0.116796 | 1,134.71 | -1.80 | -78.10% |
5 Years | 2.30 | 2.31 | 0.116796 | 1,134.71 | -1.80 | -78.10% |
MTAEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.490768 | -0.00532 | -1.07% | 0.495489 | 0.507402 | 0.485745 | 0.00 |
26 Mar 2024 | 0.496088 | 0.002125 | 0.43% | 0.494018 | 0.504815 | 0.492472 | 0.00 |
25 Mar 2024 | 0.493962 | 0.015947 | 3.34% | 0.478665 | 0.502802 | 0.438922 | 0.00 |
24 Mar 2024 | 0.478015 | 0.020733 | 4.53% | 0.456192 | 0.479337 | 0.454412 | 0.00 |
23 Mar 2024 | 0.457283 | 0.005582 | 1.24% | 0.453152 | 0.469064 | 0.448469 | 0.00 |
22 Mar 2024 | 0.451701 | -0.011361 | -2.45% | 0.464981 | 0.472098 | 0.444058 | 0.00 |
21 Mar 2024 | 0.463062 | -0.01397 | -2.93% | 0.476316 | 0.479616 | 0.458888 | 0.00 |
20 Mar 2024 | 0.477032 | 0.037783 | 8.60% | 0.438472 | 0.479109 | 0.429573 | 0.00 |
19 Mar 2024 | 0.439249 | -0.039199 | -8.19% | 0.478665 | 0.481418 | 0.434905 | 0.00 |
18 Mar 2024 | 0.478448 | -0.003972 | -0.82% | 0.460337 | 0.484723 | 0.180947 | 0.00 |
17 Mar 2024 | 0.48242 | 0.020298 | 4.39% | 0.460337 | 0.486421 | 0.455017 | 0.00 |
16 Mar 2024 | 0.462121 | -0.029649 | -6.03% | 0.491338 | 0.494199 | 0.458692 | 0.00 |
15 Mar 2024 | 0.49177 | -0.014036 | -2.77% | 0.512121 | 0.517655 | 0.463818 | 0.00 |
14 Mar 2024 | 0.505806 | -0.00679 | -1.32% | 0.512121 | 0.517655 | 0.485483 | 0.00 |
13 Mar 2024 | 0.512596 | 0.01014 | 2.02% | 0.503412 | 0.517556 | 0.501556 | 0.00 |
12 Mar 2024 | 0.502456 | -0.000512 | -0.10% | 0.502693 | 0.510712 | 0.488674 | 0.00 |
11 Mar 2024 | 0.502968 | 0.01824 | 3.76% | 0.469801 | 0.509775 | 0.468656 | 0.00 |
10 Mar 2024 | 0.484728 | 0.004148 | 0.86% | 0.480589 | 0.49109 | 0.480 | 0.00 |
09 Mar 2024 | 0.48058 | 0.001525 | 0.32% | 0.479972 | 0.482014 | 0.477427 | 0.00 |
08 Mar 2024 | 0.479055 | 0.009043 | 1.92% | 0.469801 | 0.488856 | 0.465838 | 0.00 |
07 Mar 2024 | 0.470012 | 0.003959 | 0.85% | 0.465671 | 0.478753 | 0.463233 | 0.00 |
06 Mar 2024 | 0.466053 | 0.009909 | 2.17% | 0.451037 | 0.479124 | 0.445308 | 0.00 |
05 Mar 2024 | 0.456144 | -0.022973 | -4.79% | 0.48189 | 0.486312 | 0.382034 | 0.00 |
04 Mar 2024 | 0.479117 | 0.032909 | 7.38% | 0.403638 | 0.482701 | 0.402042 | 0.00 |
03 Mar 2024 | 0.446208 | 0.006651 | 1.51% | 0.438528 | 0.447692 | 0.434907 | 0.00 |
02 Mar 2024 | 0.439557 | -0.00328 | -0.74% | 0.441709 | 0.442263 | 0.436562 | 0.00 |
01 Mar 2024 | 0.442837 | 0.00708 | 1.62% | 0.43395 | 0.446611 | 0.430921 | 0.00 |
29 Feb 2024 | 0.435757 | -0.006371 | -1.44% | 0.438539 | 0.450716 | 0.429499 | 0.00 |
28 Feb 2024 | 0.442128 | 0.038723 | 9.60% | 0.403638 | 0.451487 | 0.402042 | 0.00 |