MTCEUR

Datos Históricos Doc Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Doc Token MTCEUR Cripto 5,547,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000174 -3.42% 0.004925 0.004843 0.004925
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.005186 0.004872 0.005099 0.005099 0.000287 - 0.062201
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 10:24:19 70,433.35 0.004899 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,550.45 506,641.45 MTC MTCUSD MTCGBP MTCBTC

Resumen Histórico MTCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0055950.0364470.0045631,797,961.88-0.00067-11.98%
1 Month0.0047820.0364470.0027361,958,648.990.0001432.99%
3 Months0.0079190.0364470.002423,494,763.68-0.002994-37.80%
6 Months0.0052140.0622010.000293,107,543.57-0.000289-5.55%
1 Year0.0196750.0622010.0002872,468,892.64-0.01475-74.97%
3 Years0.000140.0622010.0000862,783,491.850.0047863,429.26%
5 Years0.000140.0622010.0000862,783,491.850.0047863,429.26%

MTCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Jul 2020 0.00508 -0.000083 -1.61% 0.005165 0.005266 0.004563 4,822,357.00
08 Jul 2020 0.005162 0.000238 4.83% 0.005095 0.005994 0.00492 2,035,077.00
07 Jul 2020 0.004924 -0.00043 -8.03% 0.005361 0.005463 0.004918 2,429,028.00
06 Jul 2020 0.005354 0.000103 1.96% 0.005254 0.036393 0.005076 793,663.00
05 Jul 2020 0.005251 -0.000186 -3.42% 0.005435 0.005471 0.005088 682,593.00
04 Jul 2020 0.005437 0.000029 0.54% 0.005408 0.005612 0.005193 448,327.00
03 Jul 2020 0.005408 -0.000189 -3.38% 0.005595 0.036447 0.005332 1,374,685.00
02 Jul 2020 0.005597 0.000013 0.23% 0.005588 0.006033 0.005489 2,171,190.00
01 Jul 2020 0.005584 0.000122 2.24% 0.005441 0.005919 0.005344 383,539.00
30 Jun 2020 0.005461 0.000079 1.47% 0.005396 0.005894 0.005259 700,074.00
29 Jun 2020 0.005382 0.000092 1.74% 0.005285 0.005852 0.005041 3,938,323.00
28 Jun 2020 0.005291 0.00014 2.72% 0.005155 0.005563 0.004928 2,197,422.00
27 Jun 2020 0.005151 -0.000323 -5.90% 0.005394 0.005574 0.004859 3,520,187.00
26 Jun 2020 0.005474 -0.000053 -0.96% 0.005769 0.006017 0.005155 1,883,098.00
25 Jun 2020 0.005527 0.000409 7.99% 0.005113 0.00566 0.004888 2,547,000.00
24 Jun 2020 0.005118 -0.00007 -1.35% 0.005193 0.005387 0.004957 2,947,944.00
23 Jun 2020 0.005188 -0.000042 -0.80% 0.005995 0.006203 0.004834 4,879,658.00
22 Jun 2020 0.00523 0.000244 4.89% 0.004987 0.00543 0.004816 915,354.00
21 Jun 2020 0.004986 0.000085 1.73% 0.004902 0.005069 0.004815 702,468.00
20 Jun 2020 0.004902 -0.000162 -3.20% 0.005995 0.006031 0.004834 2,642,108.00
19 Jun 2020 0.005064 -0.000135 -2.60% 0.005188 0.006144 0.004708 3,036,504.00
18 Jun 2020 0.005199 -0.000103 -1.94% 0.005304 0.005509 0.005084 752,797.00
17 Jun 2020 0.005301 0.000224 4.41% 0.005075 0.005583 0.00504 856,916.00
16 Jun 2020 0.005078 -0.000086 -1.67% 0.00516 0.010299 0.003538 569,630.00
15 Jun 2020 0.005164 0.000268 5.46% 0.004889 0.005257 0.004458 2,002,486.00
14 Jun 2020 0.004896 -0.000225 -4.39% 0.005126 0.005162 0.004663 1,781,204.00
13 Jun 2020 0.005121 0.000074 1.47% 0.005132 0.005224 0.002768 2,161,591.00
12 Jun 2020 0.005047 0.000188 3.86% 0.004782 0.005281 0.002736 1,666,936.00
11 Jun 2020 0.004859 -0.000528 -9.80% 0.0054 0.005451 0.00459 4,760,053.00
10 Jun 2020 0.005387 -0.000133 -2.41% 0.005525 0.006008 0.00449 15,043,626.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MTCEUR
Doc Token
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200710 16:06:30