Datos Históricos Doc Token - MTCEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Doc Token MTCEUR Cripto 5,542,350 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.00000000 0.00% 0.005019 0.005019 0.005171
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.00000000 0.00000000 0.00000000 0.005019 0.000287 - 0.036368
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 16:29:07 18.99 0.005016 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MTC MTCUSD MTCGBP MTCBTC

Resumen Histórico MTCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.005880.0068030.0006791,280,225.26-0.000861-14.64%
1 Month0.0048030.0301540.0002871,852,982.820.0002164.51%
3 Months0.0076390.0301540.0002871,178,290.35-0.00262-34.29%
6 Months0.0148310.0301540.0002871,622,584.25-0.009812-66.16%
1 Year0.0106940.0363680.0002873,580,517.43-0.005674-53.06%
3 Years0.000140.0438990.0000862,647,118.590.004883,496.78%
5 Years0.000140.0438990.0000862,647,118.590.004883,496.78%

MTCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Ene 2020 0.005019 -0.000288 -5.43% 0.005321 0.005321 0.000679 265,713.00
22 Ene 2020 0.005308 0.000267 5.29% 0.005041 0.005378 0.004979 251,670.00
21 Ene 2020 0.005041 0.000055 1.10% 0.004985 0.005294 0.004901 265,278.00
20 Ene 2020 0.004986 -0.000321 -6.05% 0.005307 0.005338 0.0007 961,169.00
19 Ene 2020 0.005307 -0.000085 -1.58% 0.0053 0.005635 0.005033 0.00
18 Ene 2020 0.005393 0.000169 3.23% 0.005215 0.005599 0.005012 1,194,163.00
17 Ene 2020 0.005224 -0.000573 -9.88% 0.00588 0.006803 0.000722 4,743,356.00
16 Ene 2020 0.005797 -0.001074 -15.63% 0.006728 0.007073 0.005714 1,365,615.00
15 Ene 2020 0.006871 0.000758 12.41% 0.006291 0.006939 0.000713 1,184,293.00
14 Ene 2020 0.006113 -0.000387 -5.95% 0.006492 0.030154 0.000678 6,123,858.00
13 Ene 2020 0.0065 -0.00004 -0.61% 0.006611 0.007654 0.00029 2,933,027.00
12 Ene 2020 0.00654 0.000916 16.29% 0.005634 0.00654 0.005452 1,565,655.00
11 Ene 2020 0.005623 0.00014 2.56% 0.005505 0.005723 0.000293 1,052,379.00
10 Ene 2020 0.005483 0.000272 5.22% 0.005214 0.005736 0.00521 1,609,361.00
09 Ene 2020 0.005211 -0.000013 -0.25% 0.005208 0.009624 0.000287 874,376.00
08 Ene 2020 0.005224 0.000306 6.22% 0.004916 0.005531 0.004916 1,657,424.00
07 Ene 2020 0.004918 0.000469 10.54% 0.004444 0.005093 0.004444 1,062,684.00
06 Ene 2020 0.004449 0.000306 7.39% 0.004155 0.004864 0.004145 3,963,208.00
05 Ene 2020 0.004143 0.000123 3.05% 0.004022 0.004221 0.004002 629,606.00
04 Ene 2020 0.00402 0.000083 2.11% 0.003931 0.004074 0.003729 702,806.00
03 Ene 2020 0.003938 0.000143 3.77% 0.003792 0.004108 0.003727 443,313.00
02 Ene 2020 0.003795 -0.000107 -2.74% 0.004031 0.004096 0.003737 2,782,166.00
01 Ene 2020 0.003901 -0.000386 -9.00% 0.004288 0.004363 0.003896 1,624,843.00
31 Dic 2019 0.004288 -0.000096 -2.19% 0.00432 0.00873 0.003649 8,411,727.00
30 Dic 2019 0.004384 -0.000575 -11.60% 0.00496 0.005057 0.004224 3,646,787.00
29 Dic 2019 0.004958 0.000053 1.08% 0.004903 0.005124 0.004822 254,752.00
28 Dic 2019 0.004906 -0.000018 -0.37% 0.004926 0.005127 0.004811 116,223.00
27 Dic 2019 0.004924 0.000186 3.92% 0.004803 0.005053 0.004788 345,072.00
26 Dic 2019 0.004738 -0.000255 -5.11% 0.00499 0.005088 0.004659 983,804.00
25 Dic 2019 0.004993 -0.00016 -3.10% 0.005171 0.005294 0.004943 558,618.00
24 Dic 2019 0.005154 -0.00000700 -0.14% 0.005151 0.005468 0.005017 406,521.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MTCEUR
Doc Token
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200124 05:07:15