MTCGBP

Datos Históricos Doc Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Doc Token MTCGBP Cripto 2,018,120 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00005 3.54% 0.001461 0.001461 0.001826
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001413 0.001848 0.001413 0.001411 0.000364 - 0.03675
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 08:30:07 291.88 0.001455 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
333.69 199,406.82 MTC MTCEUR MTCUSD MTCBTC

Resumen Histórico MTCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0016560.0018590.0012411,636,083.69-0.000195-11.78%
1 Month0.0014270.0037890.0009674,605,431.330.0000342.40%
3 Months0.0017140.036750.0009674,250,770.01-0.000253-14.77%
6 Months0.0022560.036750.0009673,720,033.03-0.000796-35.26%
1 Year0.0065950.036750.0003643,985,648.25-0.005134-77.85%
3 Years0.0002150.0523150.0001263,262,537.730.001246580.58%
5 Years0.0000550.0523150.000045151,046,719.730.0014062,549.24%

MTCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Mar 2021 0.001411 0.00000200 0.14% 0.001422 0.001773 0.001366 4,883,400.00
05 Mar 2021 0.001409 0.00000800 0.57% 0.001377 0.001789 0.001339 2,362,452.00
04 Mar 2021 0.001401 -0.000059 -4.04% 0.001443 0.001859 0.001374 592,598.00
03 Mar 2021 0.001459 0.000069 4.96% 0.001384 0.001849 0.001384 1,623,089.00
02 Mar 2021 0.00139 -0.000036 -2.52% 0.001432 0.001807 0.001355 279,138.00
01 Mar 2021 0.001426 0.000137 10.60% 0.00129 0.001778 0.00129 902,979.00
28 Feb 2021 0.00129 -0.000372 -22.39% 0.001656 0.001677 0.001241 808,926.00
27 Feb 2021 0.001662 0.000327 24.48% 0.001344 0.001734 0.001302 4,181,323.00
26 Feb 2021 0.001335 -0.000018 -1.33% 0.001344 0.001742 0.001305 2,945,229.00
25 Feb 2021 0.001353 -0.000058 -4.11% 0.001415 0.001842 0.001353 2,043,175.00
24 Feb 2021 0.001411 0.000038 2.77% 0.002098 0.003637 0.001051 10,177,429.00
23 Feb 2021 0.001373 -0.000549 -28.57% 0.002098 0.003461 0.000967 16,048,262.00
22 Feb 2021 0.001922 0.000271 16.39% 0.001644 0.002049 0.0015 494,126.00
21 Feb 2021 0.001651 -0.000355 -17.70% 0.002001 0.002097 0.001605 2,709,788.00
20 Feb 2021 0.002006 0.00000900 0.45% 0.001605 0.002473 0.00156 3,261,360.00
19 Feb 2021 0.001997 0.000145 7.85% 0.00185 0.002284 0.001546 4,446,827.00
18 Feb 2021 0.001852 0.000339 22.42% 0.001515 0.002274 0.001485 3,492,886.00
17 Feb 2021 0.001513 -0.000621 -29.11% 0.002145 0.003789 0.001462 5,353,015.00
16 Feb 2021 0.002134 0.000055 2.65% 0.002072 0.002174 0.001375 3,875,564.00
15 Feb 2021 0.002079 -0.000042 -1.98% 0.00177 0.00345 0.001345 3,796,560.00
14 Feb 2021 0.002121 0.000063 3.06% 0.002056 0.002143 0.001717 6,472,224.00
13 Feb 2021 0.002058 -0.00000200 -0.10% 0.001719 0.002438 0.001684 5,657,346.00
12 Feb 2021 0.00206 -0.000017 -0.82% 0.002098 0.002118 0.001689 2,319,992.00
11 Feb 2021 0.002077 0.000451 27.75% 0.001617 0.002773 0.001283 9,343,004.00
10 Feb 2021 0.001626 -0.00006 -3.56% 0.001673 0.001962 0.001287 5,567,143.00
09 Feb 2021 0.001686 0.000336 24.89% 0.001377 0.001745 0.001313 3,707,720.00
08 Feb 2021 0.00135 -0.000072 -5.06% 0.001137 0.001851 0.001128 10,900,743.00
07 Feb 2021 0.001422 -0.000012 -0.84% 0.001427 0.001736 0.001102 11,514,637.00
06 Feb 2021 0.001434 -0.000508 -26.16% 0.001971 0.001971 0.001405 7,811,887.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MTCGBP
Doc Token
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210307 14:48:46