MTCGBP

Datos Históricos Doc Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Doc Token MTCGBP Cripto 2,692,870 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000095 -4.31% 0.002099 0.002099 0.002183
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.002203 0.002096 0.002194 0.002194 0.000244 - 0.052315
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 21:35:31 10.13 0.002102 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.021244 10.13 MTC MTCEUR MTCUSD MTCBTC

Resumen Histórico MTCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0022360.0024470.0020192,520,963.10-0.000136-6.10%
1 Month0.0027660.0052090.0017332,709,081.16-0.000667-24.12%
3 Months0.0045850.0059850.0017335,317,813.69-0.002485-54.21%
6 Months0.006780.0329250.0017334,201,590.29-0.004681-69.04%
1 Year0.0057240.0523150.0002443,028,369.83-0.003624-63.32%
3 Years0.0000550.0523150.000045180,112,049.570.0020443,706.98%
5 Years0.0000550.0523150.000045180,112,049.570.0020443,706.98%

MTCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Sep 2020 0.002193 0.000028 1.29% 0.002163 0.002198 0.002074 867,556.00
28 Sep 2020 0.002165 -0.00003 -1.37% 0.002197 0.002233 0.002093 15,302.00
27 Sep 2020 0.002195 -0.00000039 -0.02% 0.002203 0.002278 0.002082 929,865.00
26 Sep 2020 0.002196 -0.000154 -6.55% 0.002357 0.00237 0.002097 5,493,182.00
25 Sep 2020 0.00235 -0.00000500 -0.21% 0.002357 0.00237 0.002157 5,781,218.00
24 Sep 2020 0.002355 0.000218 10.21% 0.002236 0.002447 0.002019 4,145,835.00
23 Sep 2020 0.002137 -0.000186 -8.01% 0.002236 0.002332 0.002135 413,780.00
22 Sep 2020 0.002323 0.000192 8.99% 0.00212 0.002334 0.002111 1,227,951.00
21 Sep 2020 0.002131 -0.000241 -10.16% 0.002371 0.002464 0.002118 4,208,770.00
20 Sep 2020 0.002372 0.000051 2.20% 0.002321 0.002374 0.002183 3,028,373.00
19 Sep 2020 0.002321 0.000203 9.59% 0.002119 0.002337 0.002114 3,591,034.00
18 Sep 2020 0.002118 -0.000075 -3.42% 0.002196 0.002222 0.002021 1,583,668.00
17 Sep 2020 0.002193 0.000074 3.49% 0.002118 0.002202 0.002006 1,827,910.00
16 Sep 2020 0.002119 0.000021 1.00% 0.002106 0.002198 0.001991 1,066,481.00
15 Sep 2020 0.002098 -0.000148 -6.59% 0.002248 0.002366 0.00201 5,267,361.00
14 Sep 2020 0.002246 -0.000016 -0.71% 0.002264 0.002361 0.002093 1,107,885.00
13 Sep 2020 0.002262 -0.000109 -4.60% 0.002373 0.002453 0.002022 4,967,969.00
12 Sep 2020 0.002371 0.000011 0.47% 0.002362 0.002463 0.002014 1,418,666.00
11 Sep 2020 0.00236 0.000011 0.47% 0.001866 0.002365 0.001768 494,324.00
10 Sep 2020 0.002349 0.000143 6.49% 0.002211 0.002442 0.001779 2,222,856.00
09 Sep 2020 0.002206 0.000088 4.16% 0.002191 0.002314 0.001733 4,403,002.00
08 Sep 2020 0.002118 -0.000093 -4.21% 0.002293 0.002295 0.002072 1,543,233.00
07 Sep 2020 0.002211 -0.000052 -2.30% 0.002256 0.002337 0.002086 2,601,863.00
06 Sep 2020 0.002262 0.000119 5.55% 0.00215 0.002337 0.00208 1,854,878.00
05 Sep 2020 0.002143 -0.000155 -6.74% 0.002298 0.002388 0.002109 3,951,602.00
04 Sep 2020 0.002298 0.000132 6.10% 0.002275 0.003812 0.002103 2,331,392.00
03 Sep 2020 0.002166 -0.000408 -15.85% 0.002569 0.002654 0.002145 6,915,406.00
02 Sep 2020 0.002574 -0.000204 -7.34% 0.002766 0.005209 0.002436 2,592,896.00
01 Sep 2020 0.002779 -0.000032 -1.14% 0.002806 0.005417 0.002544 6,867,264.00
31 Ago 2020 0.002811 -0.00017 -5.70% 0.002986 0.005382 0.002632 4,377,198.00
30 Ago 2020 0.002981 0.000222 8.06% 0.002933 0.005337 0.00276 400,524.00
29 Ago 2020 0.002759 -0.000271 -8.95% 0.003033 0.003041 0.002758 1,085,387.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MTCGBP
Doc Token
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200930 03:04:03