MTCOGBP

Datos Históricos Metacoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Metacoin MTCOGBP Cripto 63,609,711 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.002594 -3.82% 0.065377 0.065377 0.075417
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.068042 0.074749 0.06524 0.067971 0.021259 - 0.298698
Bolsa Último Operado Aprestar Precio Operado Divisa
LQID 14:49:04 3,496.40 0.065473 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,359.19 35,855.08 MTCO MTCOEUR MTCOUSD MTCOBTC

Resumen Histórico MTCOGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0848880.086260.06699887,383.40-0.019511-22.98%
1 Month0.1051140.2024190.04110869,508.59-0.039737-37.80%
3 Months0.0654660.2986980.041108426,086.04-0.000089-0.14%
6 Months0.0639440.2986980.028129785,702.910.0014332.24%
1 Year0.0754310.2986980.021259473,791.12-0.010054-13.33%
3 Years0.0006340.2986980.000251448,649.300.06474310,208.25%
5 Years0.001020.2986980.0002514,431,620.250.0643576,312.34%

MTCOGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.068019 -0.005716 -7.75% 0.07367 0.075125 0.068019 27,539.00
24 May 2022 0.073735 0.004019 5.76% 0.070477 0.074954 0.069242 100,405.00
23 May 2022 0.069716 0.000016 0.02% 0.072007 0.082354 0.068338 74,711.00
22 May 2022 0.069701 -0.002455 -3.40% 0.072007 0.082354 0.068338 208,254.00
21 May 2022 0.072156 0.004553 6.73% 0.067615 0.08296 0.066998 95,762.00
20 May 2022 0.067603 -0.005677 -7.75% 0.073199 0.085656 0.067603 33,001.00
19 May 2022 0.073281 -0.01182 -13.89% 0.084888 0.08626 0.072235 72,008.00
18 May 2022 0.085101 -0.005061 -5.61% 0.090015 0.090407 0.063214 27,394.00
17 May 2022 0.090161 0.033672 59.61% 0.056243 0.093686 0.056243 21,277.00
16 May 2022 0.056489 0.000845 1.52% 0.050295 0.086457 0.041108 47,813.00
15 May 2022 0.055645 -0.014758 -20.96% 0.069968 0.07039 0.053379 141,189.00
14 May 2022 0.070403 0.01695 31.71% 0.074222 0.105484 0.067017 33,055.00
13 May 2022 0.053453 0.002785 5.50% 0.050021 0.072992 0.050021 77,634.00
12 May 2022 0.050668 0.000608 1.22% 0.050295 0.051697 0.041108 48,930.00
11 May 2022 0.05006 -0.062418 -55.49% 0.112413 0.113481 0.049838 246,875.00
10 May 2022 0.112477 0.033801 42.96% 0.078755 0.117129 0.077714 5,108.00
09 May 2022 0.078676 -0.020816 -20.92% 0.119353 0.119384 0.078594 408.00
08 May 2022 0.099493 -0.02031 -16.95% 0.119353 0.140325 0.098864 91,217.00
07 May 2022 0.119803 0.035227 41.65% 0.099851 0.202419 0.09939 200,272.00
06 May 2022 0.084576 -0.001816 -2.10% 0.086491 0.086569 0.082977 500.00
05 May 2022 0.086392 -0.001306 -1.49% 0.087847 0.109926 0.084408 59,382.00
04 May 2022 0.087698 0.003406 4.04% 0.084102 0.088614 0.084102 34,719.00
03 May 2022 0.084292 0.004378 5.48% 0.079801 0.085973 0.057093 113,180.00
02 May 2022 0.079915 -0.004733 -5.59% 0.077916 0.103075 0.077672 0.00
01 May 2022 0.084648 0.006831 8.78% 0.077916 0.103075 0.077672 27,363.00
30 Abr 2022 0.077816 0.00021 0.27% 0.077559 0.07932 0.077335 38,294.00
29 Abr 2022 0.077606 -0.010782 -12.20% 0.088259 0.106151 0.073057 40,170.00
28 Abr 2022 0.088388 -0.016701 -15.89% 0.105114 0.106215 0.08672 10,261.00
27 Abr 2022 0.105088 0.003265 3.21% 0.101979 0.105388 0.101419 0.00
26 Abr 2022 0.101823 0.006476 6.79% 0.095391 0.11115 0.086882 183,449.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MTCOGBP
Metacoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 23:23:15