| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metacoin | MTCOGBP | Cripto | 63,609,711 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002594 | -3.82% | 0.065377 | 0.065377 | 0.075417 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.068042 | 0.074749 | 0.06524 | 0.067971 | 0.021259 - 0.298698 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LQID | 14:49:04 | 3,496.40 | 0.065473 | GBP |
Resumen Histórico MTCOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.084888 | 0.08626 | 0.066998 | 87,383.40 | -0.019511 | -22.98% |
| 1 Month | 0.105114 | 0.202419 | 0.041108 | 69,508.59 | -0.039737 | -37.80% |
| 3 Months | 0.065466 | 0.298698 | 0.041108 | 426,086.04 | -0.000089 | -0.14% |
| 6 Months | 0.063944 | 0.298698 | 0.028129 | 785,702.91 | 0.001433 | 2.24% |
| 1 Year | 0.075431 | 0.298698 | 0.021259 | 473,791.12 | -0.010054 | -13.33% |
| 3 Years | 0.000634 | 0.298698 | 0.000251 | 448,649.30 | 0.064743 | 10,208.25% |
| 5 Years | 0.00102 | 0.298698 | 0.000251 | 4,431,620.25 | 0.064357 | 6,312.34% |
MTCOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.068019 | -0.005716 | -7.75% | 0.07367 | 0.075125 | 0.068019 | 27,539.00 |
| 24 May 2022 | 0.073735 | 0.004019 | 5.76% | 0.070477 | 0.074954 | 0.069242 | 100,405.00 |
| 23 May 2022 | 0.069716 | 0.000016 | 0.02% | 0.072007 | 0.082354 | 0.068338 | 74,711.00 |
| 22 May 2022 | 0.069701 | -0.002455 | -3.40% | 0.072007 | 0.082354 | 0.068338 | 208,254.00 |
| 21 May 2022 | 0.072156 | 0.004553 | 6.73% | 0.067615 | 0.08296 | 0.066998 | 95,762.00 |
| 20 May 2022 | 0.067603 | -0.005677 | -7.75% | 0.073199 | 0.085656 | 0.067603 | 33,001.00 |
| 19 May 2022 | 0.073281 | -0.01182 | -13.89% | 0.084888 | 0.08626 | 0.072235 | 72,008.00 |
| 18 May 2022 | 0.085101 | -0.005061 | -5.61% | 0.090015 | 0.090407 | 0.063214 | 27,394.00 |
| 17 May 2022 | 0.090161 | 0.033672 | 59.61% | 0.056243 | 0.093686 | 0.056243 | 21,277.00 |
| 16 May 2022 | 0.056489 | 0.000845 | 1.52% | 0.050295 | 0.086457 | 0.041108 | 47,813.00 |
| 15 May 2022 | 0.055645 | -0.014758 | -20.96% | 0.069968 | 0.07039 | 0.053379 | 141,189.00 |
| 14 May 2022 | 0.070403 | 0.01695 | 31.71% | 0.074222 | 0.105484 | 0.067017 | 33,055.00 |
| 13 May 2022 | 0.053453 | 0.002785 | 5.50% | 0.050021 | 0.072992 | 0.050021 | 77,634.00 |
| 12 May 2022 | 0.050668 | 0.000608 | 1.22% | 0.050295 | 0.051697 | 0.041108 | 48,930.00 |
| 11 May 2022 | 0.05006 | -0.062418 | -55.49% | 0.112413 | 0.113481 | 0.049838 | 246,875.00 |
| 10 May 2022 | 0.112477 | 0.033801 | 42.96% | 0.078755 | 0.117129 | 0.077714 | 5,108.00 |
| 09 May 2022 | 0.078676 | -0.020816 | -20.92% | 0.119353 | 0.119384 | 0.078594 | 408.00 |
| 08 May 2022 | 0.099493 | -0.02031 | -16.95% | 0.119353 | 0.140325 | 0.098864 | 91,217.00 |
| 07 May 2022 | 0.119803 | 0.035227 | 41.65% | 0.099851 | 0.202419 | 0.09939 | 200,272.00 |
| 06 May 2022 | 0.084576 | -0.001816 | -2.10% | 0.086491 | 0.086569 | 0.082977 | 500.00 |
| 05 May 2022 | 0.086392 | -0.001306 | -1.49% | 0.087847 | 0.109926 | 0.084408 | 59,382.00 |
| 04 May 2022 | 0.087698 | 0.003406 | 4.04% | 0.084102 | 0.088614 | 0.084102 | 34,719.00 |
| 03 May 2022 | 0.084292 | 0.004378 | 5.48% | 0.079801 | 0.085973 | 0.057093 | 113,180.00 |
| 02 May 2022 | 0.079915 | -0.004733 | -5.59% | 0.077916 | 0.103075 | 0.077672 | 0.00 |
| 01 May 2022 | 0.084648 | 0.006831 | 8.78% | 0.077916 | 0.103075 | 0.077672 | 27,363.00 |
| 30 Abr 2022 | 0.077816 | 0.00021 | 0.27% | 0.077559 | 0.07932 | 0.077335 | 38,294.00 |
| 29 Abr 2022 | 0.077606 | -0.010782 | -12.20% | 0.088259 | 0.106151 | 0.073057 | 40,170.00 |
| 28 Abr 2022 | 0.088388 | -0.016701 | -15.89% | 0.105114 | 0.106215 | 0.08672 | 10,261.00 |
| 27 Abr 2022 | 0.105088 | 0.003265 | 3.21% | 0.101979 | 0.105388 | 0.101419 | 0.00 |
| 26 Abr 2022 | 0.101823 | 0.006476 | 6.79% | 0.095391 | 0.11115 | 0.086882 | 183,449.00 |
