Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | MTHD/ETH | https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169 | ETH | 1 | https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169 | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTHD/ETH | https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169 | ETH | 2 | https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00424318 | -0.0013332 | -31.4198313529 | 0.00353475 | 0.00439841 | 0.09482374 | CX |
| 52 | 0.00210004 | 0.00080994 | 38.5678368031 | 0.00195237 | 0.00505788 | 0.19723004 | CX |
| 156 | 0.00826788 | -0.0053579 | -64.8037949269 | 0.00141623 | 0.01304203 | 0.36789407 | CX |
| 260 | 0.05849744 | -0.05558746 | -95.0254575243 | 0.00141623 | 0.06380616 | 1.28399864 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00283989 | 5.9E-5 | 2.12 | 0.0027892 | 0.0028782 | 0.00276418 | 0 |
| 1727308200 | 0.0027813 | -8.6E-5 | -3.00 | 0.00286316 | 0.00287781 | 0.00276396 | 0 |
| 1727221800 | 0.00286758 | 7.0E-6 | 0.24 | 0.00286002 | 0.0028845 | 0.00280336 | 0 |
| 1727135400 | 0.00286077 | 7.2E-5 | 2.58 | 0.00247887 | 0.00291658 | 0.00244513 | 0 |
| 1727049000 | 0.00278877 | -4.0E-5 | -1.41 | 0.00282512 | 0.00283132 | 0.00273062 | 0 |
| 1726962600 | 0.00282861 | 7.0E-5 | 2.54 | 0.00276422 | 0.00283098 | 0.00273435 | 0 |
| 1726876200 | 0.00275866 | 9.4E-5 | 3.53 | 0.00266254 | 0.00277697 | 0.00263557 | 0 |
| 1726789800 | 0.00266438 | 0.00012121 | 4.77 | 0.0025727 | 0.00268814 | 0.00256677 | 0 |
| 1726703400 | 0.00254317 | 1.8E-5 | 0.71 | 0.00252717 | 0.0025488 | 0.00246195 | 0 |
| 1726617000 | 0.00252479 | 3.9E-5 | 1.57 | 0.00247887 | 0.00258217 | 0.00244513 | 0 |
| 1726530600 | 0.00248536 | -1.8E-5 | -0.72 | 0.00250678 | 0.00252012 | 0.00243675 | 0 |
| 1726444200 | 0.00250341 | -0.000107 | -4.10 | 0.00261125 | 0.00262351 | 0.00249394 | 0 |
| 1726357800 | 0.00261056 | -2.7E-5 | -1.02 | 0.00263725 | 0.00263725 | 0.00258436 | 0 |
| 1726271400 | 0.00263801 | 8.5E-5 | 3.33 | 0.00254983 | 0.00265973 | 0.00252494 | 0 |
| 1726185000 | 0.00255272 | 2.2E-5 | 0.87 | 0.00252731 | 0.00257753 | 0.00250317 | 0 |
| 1726098600 | 0.00253086 | -4.9E-5 | -1.90 | 0.0025758 | 0.00257598 | 0.00246394 | 0 |
| 1726012200 | 0.00257956 | 2.8E-5 | 1.10 | 0.00254509 | 0.00258964 | 0.00250788 | 0 |
| 1725925800 | 0.00255139 | 6.6E-5 | 2.66 | 0.00289985 | 0.00291968 | 0.00245679 | 0 |
| 1725839400 | 0.00248553 | 3.4E-5 | 1.39 | 0.00245068 | 0.00251426 | 0.00242317 | 0 |
| 1725753000 | 0.00245113 | 5.1E-5 | 2.12 | 0.0024068 | 0.00249388 | 0.00240041 | 0 |
| 1725666600 | 0.00240027 | -0.000158 | -6.18 | 0.00255991 | 0.00259832 | 0.0023292 | 0 |
| 1725580200 | 0.00255802 | -8.2E-5 | -3.11 | 0.00264538 | 0.00266306 | 0.00253769 | 0 |
| 1725493800 | 0.00264044 | -3.0E-6 | -0.11 | 0.00261313 | 0.00268707 | 0.00249849 | 0 |
| 1725407400 | 0.00264377 | -9.6E-5 | -3.50 | 0.00273943 | 0.00275419 | 0.00263198 | 0 |
| 1725321000 | 0.00273981 | 0.00011472 | 4.37 | 0.00289985 | 0.00291968 | 0.00262915 | 0 |
| 1725234600 | 0.00262509 | -8.7E-5 | -3.21 | 0.00271222 | 0.0027164 | 0.00259905 | 0 |
| 1725148200 | 0.0027125 | -1.7E-5 | -0.62 | 0.00272718 | 0.00273434 | 0.0026925 | 0 |
| 1725061800 | 0.00272912 | -4.5E-7 | -0.02 | 0.00272777 | 0.0027419 | 0.00263644 | 0 |
| 1724975400 | 0.00272957 | -6.0E-6 | -0.22 | 0.00273003 | 0.00280337 | 0.0027087 | 0 |
| 1724889000 | 0.0027354 | 7.5E-5 | 2.82 | 0.00265536 | 0.00275866 | 0.00261403 | 0 |
| 1724802600 | 0.00266085 | -0.000237 | -8.18 | 0.00290103 | 0.00291594 | 0.00260133 | 0 |
| 1724716200 | 0.00289775 | -6.7E-5 | -2.26 | 0.00296435 | 0.00298408 | 0.00288147 | 0 |
| 1724629800 | 0.00296516 | -1.7E-5 | -0.57 | 0.00299204 | 0.00301505 | 0.00295552 | 0 |
| 1724543400 | 0.00298192 | -4.0E-6 | -0.13 | 0.00298879 | 0.00304257 | 0.00295543 | 0 |
| 1724457000 | 0.00298586 | 0.00015231 | 5.38 | 0.00283223 | 0.00301935 | 0.00283219 | 0 |
| 1724370600 | 0.00283355 | -6.0E-6 | -0.21 | 0.00289985 | 0.00291968 | 0.0027891 | 0 |
| 1724284200 | 0.0028393 | 5.3E-5 | 1.90 | 0.0027843 | 0.00285486 | 0.00274935 | 0 |
| 1724197800 | 0.00278587 | -6.0E-5 | -2.11 | 0.00284646 | 0.00290981 | 0.00276134 | 0 |
| 1724111400 | 0.0028458 | 8.0E-6 | 0.28 | 0.00289985 | 0.00291968 | 0.00277346 | 0 |
| 1724025000 | 0.00283828 | 1.6E-5 | 0.57 | 0.00282162 | 0.00289489 | 0.00280696 | 0 |
| 1723938600 | 0.00282272 | 2.0E-5 | 0.71 | 0.00280131 | 0.0028363 | 0.0027961 | 0 |
| 1723852200 | 0.00280282 | 2.2E-5 | 0.79 | 0.00277643 | 0.00283859 | 0.00275678 | 0 |
| 1723765800 | 0.00278097 | -9.5E-5 | -3.30 | 0.00287828 | 0.00288734 | 0.00273291 | 0 |
| 1723679400 | 0.00287642 | -3.6E-5 | -1.24 | 0.00291628 | 0.00298955 | 0.00285393 | 0 |
| 1723593000 | 0.00291215 | -4.6E-5 | -1.55 | 0.00294109 | 0.00295296 | 0.00282272 | 0 |
| 1723506600 | 0.00295837 | 0.00019555 | 7.08 | 0.00289985 | 0.00296899 | 0.00273622 | 0 |
| 1723420200 | 0.00276282 | -5.2E-5 | -1.85 | 0.00281845 | 0.00292459 | 0.00274629 | 0 |
| 1723333800 | 0.00281516 | 1.4E-5 | 0.50 | 0.00280108 | 0.00285265 | 0.00278999 | 0 |
| 1723247400 | 0.00280147 | -9.5E-5 | -3.28 | 0.00289985 | 0.00291968 | 0.002764 | 0 |
| 1723161000 | 0.00289674 | 0.00036208 | 14.29 | 0.00252427 | 0.0029375 | 0.0025081 | 0 |
| 1723074600 | 0.00253466 | -0.000116 | -4.38 | 0.00265838 | 0.00275181 | 0.00250015 | 0 |
| 1722988200 | 0.00265046 | 1.9E-5 | 0.72 | 0.00261634 | 0.00275357 | 0.00261634 | 0 |
| 1722901800 | 0.00263186 | -0.000287 | -9.83 | 0.00313544 | 0.00316306 | 0.00236231 | 0 |
| 1722815400 | 0.00291926 | -0.000221 | -7.04 | 0.00313544 | 0.00316306 | 0.00286308 | 0 |
| 1722729000 | 0.00313977 | -8.3E-5 | -2.58 | 0.00322466 | 0.00325665 | 0.0030894 | 0 |
| 1722642600 | 0.00322264 | -0.000236 | -6.82 | 0.00345602 | 0.00347121 | 0.00320464 | 0 |
| 1722556200 | 0.00345894 | -2.9E-5 | -0.83 | 0.00349571 | 0.00349763 | 0.00332571 | 0 |
| 1722469800 | 0.00348784 | -5.0E-5 | -1.41 | 0.00353734 | 0.00361531 | 0.0034727 | 0 |
| 1722383400 | 0.00353833 | -4.2E-5 | -1.17 | 0.00358234 | 0.00363488 | 0.00349605 | 0 |
| 1722297000 | 0.00358034 | 4.5E-5 | 1.27 | 0.00360347 | 0.00366791 | 0.00336035 | 0 |
| 1722210600 | 0.00353503 | 1.9E-5 | 0.54 | 0.00350672 | 0.00354439 | 0.00345846 | 0 |
| 1722124200 | 0.00351632 | -2.3E-5 | -0.65 | 0.00353135 | 0.00359057 | 0.00346299 | 0 |
| 1722037800 | 0.00353955 | 0.00011104 | 3.24 | 0.00342757 | 0.00354801 | 0.00342684 | 0 |
| 1721951400 | 0.00342851 | -0.000173 | -4.80 | 0.00360347 | 0.00360815 | 0.00334226 | 0 |
| 1721865000 | 0.00360189 | -0.000157 | -4.18 | 0.00376192 | 0.00376665 | 0.00357165 | 0 |
| 1721778600 | 0.0037591 | 4.0E-5 | 1.08 | 0.00371744 | 0.00382353 | 0.00367542 | 0 |
| 1721692200 | 0.00371947 | -8.5E-5 | -2.23 | 0.00366184 | 0.00378753 | 0.00365523 | 0 |
| 1721605800 | 0.00380409 | -3.3E-7 | -0.01 | 0.00379845 | 0.00382855 | 0.00370395 | 0 |
| 1721519400 | 0.00380442 | 1.7E-5 | 0.45 | 0.00378652 | 0.00382277 | 0.0037617 | 0 |
| 1721433000 | 0.00378744 | 8.2E-5 | 2.21 | 0.00369101 | 0.00382398 | 0.00364844 | 0 |
| 1721346600 | 0.00370513 | 4.2E-5 | 1.15 | 0.00366184 | 0.00376864 | 0.00365523 | 0 |
| 1721260200 | 0.0036635 | -6.3E-5 | -1.69 | 0.0037261 | 0.00379794 | 0.00364802 | 0 |
| 1721173800 | 0.0037266 | -4.0E-5 | -1.06 | 0.00376739 | 0.00377802 | 0.00361859 | 0 |
| 1721087400 | 0.00376632 | 0.00024733 | 7.03 | 0.00343305 | 0.00377157 | 0.00341786 | 0 |
| 1721001000 | 0.00351899 | 8.7E-5 | 2.53 | 0.00343305 | 0.00352827 | 0.00341786 | 0 |
| 1720914600 | 0.00343225 | 5.0E-5 | 1.48 | 0.00338226 | 0.00345805 | 0.00336384 | 0 |
| 1720828200 | 0.0033822 | 3.5E-5 | 1.05 | 0.00334558 | 0.00341052 | 0.00329119 | 0 |
| 1720741800 | 0.00334758 | -3.0E-6 | -0.09 | 0.00334471 | 0.00347045 | 0.00330129 | 0 |
| 1720655400 | 0.00335054 | 3.5E-5 | 1.06 | 0.00330774 | 0.00340134 | 0.0032712 | 0 |
| 1720569000 | 0.00331588 | 6.0E-5 | 1.84 | 0.00325668 | 0.00335509 | 0.00324438 | 0 |
| 1720482600 | 0.00325634 | 9.9E-5 | 3.14 | 0.003692 | 0.00370423 | 0.00313544 | 0 |
| 1720396200 | 0.00315716 | -0.000154 | -4.65 | 0.00330696 | 0.00331818 | 0.00315716 | 0 |
| 1720309800 | 0.0033116 | 9.1E-5 | 2.83 | 0.00321857 | 0.00332637 | 0.00319505 | 0 |
| 1720223400 | 0.00322064 | -9.8E-5 | -2.95 | 0.00329033 | 0.00335561 | 0.00305867 | 0 |
| 1720137000 | 0.00331859 | -0.00024 | -6.74 | 0.00356161 | 0.00357434 | 0.00330248 | 0 |
| 1720050600 | 0.00355842 | -0.000131 | -3.55 | 0.00369133 | 0.00369966 | 0.00351014 | 0 |
| 1719964200 | 0.00368986 | -2.3E-5 | -0.62 | 0.00371132 | 0.00373668 | 0.0036704 | 0 |
| 1719877800 | 0.00371288 | 3.0E-6 | 0.08 | 0.003692 | 0.00378892 | 0.00362159 | 0 |
| 1719791400 | 0.00371013 | 6.9E-5 | 1.89 | 0.00364387 | 0.00372955 | 0.00361866 | 0 |
| 1719705000 | 0.00364157 | -3.0E-6 | -0.08 | 0.00364464 | 0.00367422 | 0.00363628 | 0 |
| 1719618600 | 0.00364468 | -7.4E-5 | -1.99 | 0.00372485 | 0.00376038 | 0.00363187 | 0 |
| 1719532200 | 0.00371859 | 8.3E-5 | 2.28 | 0.00363805 | 0.00374589 | 0.0036321 | 0 |
|
MTHD/ETH 0.00000108 ETH
+0.00%
|
MTHD/USD $ 0.002910
+2.36%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
