MTHEUR

Datos Históricos Monetha

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Monetha MTHEUR Cripto 4,116,932 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.096873 784.41% 0.109223 0.108228 0.118972
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.109194 0.109223 0.109194 0.01235 0.000711 - 0.183068
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 17:40:40 19,344.32 0.012302 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MTH MTHUSD MTHGBP MTHBTC

Resumen Histórico MTHEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0078220.1083930.00648416,382,429.230.1014011,296.40%
1 Month0.0076970.1083930.00648415,938,873.160.1015271,319.10%
3 Months0.002320.1083930.00226218,661,865.180.1069034,607.04%
6 Months0.0081190.1430410.00192721,233,943.720.1011041,245.24%
1 Year0.0309680.1830680.00071121,449,230.570.078255252.69%
3 Years0.0114410.1830680.00071127,577,993.880.097782854.66%
5 Years0.1359580.3565870.00071129,169,183.79-0.026735-19.66%

MTHEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.01235 0.003966 47.30% 0.008379 0.013042 0.007045 3,477,661.00
26 Sep 2022 0.008385 0.0014 20.04% 0.007403 0.010791 0.00665 80,682,955.00
25 Sep 2022 0.006985 -0.00024 -3.32% 0.00723 0.007692 0.006561 6,884,210.00
24 Sep 2022 0.007225 0.000453 6.68% 0.006759 0.007714 0.006676 6,097,708.00
23 Sep 2022 0.006773 -0.000908 -11.82% 0.10817 0.108393 0.006484 5,824,224.00
22 Sep 2022 0.007681 0.000137 1.82% 0.007534 0.007902 0.007206 5,024,385.00
21 Sep 2022 0.007544 0.000157 2.12% 0.007403 0.00796 0.007214 5,198,516.00
20 Sep 2022 0.007387 -0.000027 -0.36% 0.007822 0.007822 0.007184 4,965,004.00
19 Sep 2022 0.007414 0.000051 0.69% 0.007369 0.007843 0.006906 80,662,714.00
18 Sep 2022 0.007363 -0.000279 -3.65% 0.007623 0.007635 0.007355 5,328,229.00
17 Sep 2022 0.007642 -0.000059 -0.77% 0.007724 0.007816 0.007507 4,796,402.00
16 Sep 2022 0.007701 -0.000211 -2.67% 0.007892 0.007955 0.007371 7,475,424.00
15 Sep 2022 0.007912 0.00000900 0.11% 0.007914 0.008159 0.007622 3,401,873.00
14 Sep 2022 0.007903 0.000015 0.19% 0.007884 0.008168 0.007484 5,775,728.00
13 Sep 2022 0.007888 -0.000494 -5.89% 0.008402 0.008854 0.007663 5,311,765.00
12 Sep 2022 0.008383 -0.000257 -2.97% 0.008478 0.008855 0.008254 79,629,936.00
11 Sep 2022 0.00864 0.000221 2.63% 0.008402 0.008851 0.008089 5,024,528.00
10 Sep 2022 0.008419 -0.000083 -0.98% 0.008478 0.00866 0.008188 4,981,192.00
09 Sep 2022 0.008502 0.000777 10.05% 0.007722 0.008559 0.007505 5,402,207.00
08 Sep 2022 0.007725 0.000384 5.23% 0.007359 0.007765 0.007314 5,387,860.00
07 Sep 2022 0.007341 -0.001049 -12.50% 0.008385 0.009926 0.007227 5,357,347.00
06 Sep 2022 0.008391 -0.000587 -6.54% 0.008954 0.010655 0.007264 3,723,490.00
05 Sep 2022 0.008978 0.001133 14.44% 0.007713 0.011061 0.007547 79,046,925.00
04 Sep 2022 0.007845 -0.001118 -12.47% 0.008971 0.010961 0.007528 4,384,087.00
03 Sep 2022 0.008963 -0.00207 -18.76% 0.01103 0.011049 0.008526 5,016,133.00
02 Sep 2022 0.011033 0.000534 5.09% 0.01048 0.011176 0.0082 4,960,313.00
01 Sep 2022 0.010499 0.00291 38.35% 0.007614 0.011144 0.007528 4,613,996.00
31 Ago 2022 0.007588 -0.000136 -1.76% 0.007713 0.007963 0.007537 6,515,821.00
30 Ago 2022 0.007725 0.000012 0.16% 0.007697 0.008009 0.00744 4,815,465.00
29 Ago 2022 0.007713 0.000585 8.21% 0.006479 0.008325 0.005766 79,768,155.00
28 Ago 2022 0.007127 0.001282 21.94% 0.068998 0.069131 0.005606 5,838,053.00
27 Ago 2022 0.005845 -0.000432 -6.88% 0.007918 0.007978 0.005216 7,143,550.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MTHEUR
Monetha
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 00:05:24