Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monetha | MTHGBP | Cripto | 121,025,226 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009832 | 3.64% | 0.280201 | 0.277649 | 0.30521 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.270965 | 0.282608 | 0.267791 | 0.27037 | 0.000847 - 0.315889 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:55:32 | 783.00 | 0.00723 | GBP |
Resumen Histórico MTHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.287814 | 0.294098 | 0.276246 | 76,129,630.72 | -0.007613 | -2.65% |
| 1 Month | 0.291698 | 0.315889 | 0.003864 | 76,129,630.72 | -0.011497 | -3.94% |
| 3 Months | 0.004309 | 0.315889 | 0.00283 | 76,129,630.72 | 0.275892 | 6,402.49% |
| 6 Months | 0.007308 | 0.315889 | 0.000847 | 33,828,089.96 | 0.272894 | 3,734.33% |
| 1 Year | 0.005255 | 0.315889 | 0.000847 | 27,187,382.93 | 0.274946 | 5,231.79% |
| 3 Years | 0.042195 | 0.315889 | 0.000591 | 23,152,361.96 | 0.238006 | 564.06% |
| 5 Years | 0.021006 | 0.315889 | 0.000591 | 28,476,485.53 | 0.259196 | 1,233.93% |
MTHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.270543 | -0.010952 | -3.89% | 0.281574 | 0.284752 | 0.264095 | 0.00 |
| 16 Abr 2024 | 0.281495 | 0.001789 | 0.64% | 0.279628 | 0.283806 | 0.272953 | 0.00 |
| 15 Abr 2024 | 0.279706 | -0.010729 | -3.69% | 0.287814 | 0.294098 | 0.276246 | 76,129,630.00 |
| 14 Abr 2024 | 0.290435 | 0.000898 | 0.31% | 0.287814 | 0.291549 | 0.278205 | 0.00 |
| 13 Abr 2024 | 0.289537 | -0.007935 | -2.67% | 0.297465 | 0.301041 | 0.275427 | 0.00 |
| 12 Abr 2024 | 0.297472 | -0.008957 | -2.92% | 0.307054 | 0.31222 | 0.291747 | 0.00 |
| 11 Abr 2024 | 0.306428 | -0.002254 | -0.73% | 0.308479 | 0.311558 | 0.304822 | 0.00 |
| 10 Abr 2024 | 0.308682 | 0.009236 | 3.08% | 0.299456 | 0.310955 | 0.2948 | 0.00 |
| 09 Abr 2024 | 0.299447 | -0.010702 | -3.45% | 0.309837 | 0.31005 | 0.296114 | 0.00 |
| 08 Abr 2024 | 0.310149 | 0.009802 | 3.26% | 0.291698 | 0.315889 | 0.269323 | 76,129,630.00 |
| 07 Abr 2024 | 0.300347 | 0.002184 | 0.73% | 0.297811 | 0.303295 | 0.297749 | 0.00 |
| 06 Abr 2024 | 0.298163 | 0.003811 | 1.29% | 0.293523 | 0.301249 | 0.292524 | 0.00 |
| 05 Abr 2024 | 0.294352 | -0.00274 | -0.92% | 0.297107 | 0.298264 | 0.288234 | 0.00 |
| 04 Abr 2024 | 0.297092 | 0.010079 | 3.51% | 0.286739 | 0.299843 | 0.282599 | 0.00 |
| 03 Abr 2024 | 0.287013 | 0.001038 | 0.36% | 0.285937 | 0.291046 | 0.282468 | 0.00 |
| 02 Abr 2024 | 0.285975 | -0.019359 | -6.34% | 0.304592 | 0.304635 | 0.282516 | 0.00 |
| 01 Abr 2024 | 0.305334 | -0.002098 | -0.68% | 0.291698 | 0.305573 | 0.003864 | 76,129,630.00 |
| 31 Mar 2024 | 0.307431 | 0.005291 | 1.75% | 0.302413 | 0.307493 | 0.302413 | 0.00 |
| 30 Mar 2024 | 0.30214 | -0.001611 | -0.53% | 0.303702 | 0.305272 | 0.301665 | 0.00 |
| 29 Mar 2024 | 0.303752 | -0.004104 | -1.33% | 0.30746 | 0.307881 | 0.300594 | 0.00 |
| 28 Mar 2024 | 0.307856 | 0.006774 | 2.25% | 0.302358 | 0.310558 | 0.299509 | 0.00 |
| 27 Mar 2024 | 0.301081 | -0.001482 | -0.49% | 0.30195 | 0.309051 | 0.296867 | 0.00 |
| 26 Mar 2024 | 0.302563 | 0.0011 | 0.36% | 0.301465 | 0.30744 | 0.300244 | 0.00 |
| 25 Mar 2024 | 0.301463 | 0.008327 | 2.84% | 0.291698 | 0.307087 | 0.269323 | 76,129,630.00 |
| 24 Mar 2024 | 0.293136 | 0.012739 | 4.54% | 0.28025 | 0.294176 | 0.278663 | 0.00 |
| 23 Mar 2024 | 0.280397 | 0.003574 | 1.29% | 0.277732 | 0.287338 | 0.274773 | 0.00 |
| 22 Mar 2024 | 0.276824 | -0.006814 | -2.40% | 0.284165 | 0.289218 | 0.272044 | 0.00 |
| 21 Mar 2024 | 0.283638 | -0.007745 | -2.66% | 0.291106 | 0.292746 | 0.28232 | 0.00 |
| 20 Mar 2024 | 0.291384 | 0.02405 | 9.00% | 0.267966 | 0.292047 | 0.262467 | 0.00 |
| 19 Mar 2024 | 0.267334 | -0.024467 | -8.38% | 0.291698 | 0.293073 | 0.266818 | 0.00 |
| 18 Mar 2024 | 0.291801 | -0.001843 | -0.63% | 0.19274 | 0.295655 | 0.023028 | 76,129,630.00 |
| 17 Mar 2024 | 0.293644 | 0.012483 | 4.44% | 0.283866 | 0.296184 | 0.279304 | 0.00 |
| 16 Mar 2024 | 0.281161 | -0.01922 | -6.40% | 0.299141 | 0.301471 | 0.279787 | 0.00 |
