Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Monetha | MTHUSD | Cripto | 121,785,075 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000553 | 0.16% | 0.350953 | 0.347757 | 0.382277 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.350401 | 0.35127 | 0.350401 | 0.350401 | 0.001049 - 0.405073 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 12:59:02 | 783.00 | 0.006998 | USD |
Resumen Histórico MTHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.361166 | 0.366987 | 0.027047 | 76,129,630.72 | -0.010212 | -2.83% |
1 Month | 0.349882 | 0.399022 | 0.027047 | 76,129,630.72 | 0.001072 | 0.31% |
3 Months | 0.229407 | 0.405073 | 0.003625 | 76,129,630.72 | 0.121546 | 52.98% |
6 Months | 0.007083 | 0.405073 | 0.001049 | 34,178,368.53 | 0.343871 | 4,855.12% |
1 Year | 0.006683 | 0.405073 | 0.001049 | 27,317,538.94 | 0.34427 | 5,151.16% |
3 Years | 0.053473 | 0.405073 | 0.000773 | 23,189,828.22 | 0.29748 | 556.32% |
5 Years | 0.028628 | 0.405073 | 0.000773 | 28,501,275.26 | 0.322325 | 1,125.89% |
MTHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.351631 | 0.002937 | 0.84% | 0.347977 | 0.359576 | 0.327215 | 0.00 |
18 Abr 2024 | 0.348693 | 0.012024 | 3.57% | 0.336444 | 0.352082 | 0.334055 | 0.00 |
17 Abr 2024 | 0.336669 | -0.013156 | -3.76% | 0.350503 | 0.353874 | 0.328666 | 0.00 |
16 Abr 2024 | 0.349825 | 0.001546 | 0.44% | 0.348197 | 0.352909 | 0.338864 | 0.00 |
15 Abr 2024 | 0.348279 | -0.012918 | -3.58% | 0.361166 | 0.366987 | 0.027047 | 76,129,630.00 |
14 Abr 2024 | 0.361197 | 0.00717 | 2.03% | 0.353116 | 0.361506 | 0.341308 | 0.00 |
13 Abr 2024 | 0.354027 | -0.014511 | -3.94% | 0.368356 | 0.373017 | 0.338195 | 0.00 |
12 Abr 2024 | 0.368538 | -0.016149 | -4.20% | 0.384349 | 0.390863 | 0.362494 | 0.00 |
11 Abr 2024 | 0.384687 | -0.002672 | -0.69% | 0.387371 | 0.391206 | 0.38193 | 0.00 |
10 Abr 2024 | 0.387359 | 0.007573 | 1.99% | 0.379441 | 0.390278 | 0.370808 | 0.00 |
09 Abr 2024 | 0.379785 | -0.0139 | -3.53% | 0.393119 | 0.393887 | 0.374851 | 0.00 |
08 Abr 2024 | 0.393685 | 0.012489 | 3.28% | 0.378288 | 0.399022 | 0.378282 | 76,129,630.00 |
07 Abr 2024 | 0.381196 | 0.00263 | 0.69% | 0.378288 | 0.385697 | 0.378282 | 0.00 |
06 Abr 2024 | 0.378566 | 0.005293 | 1.42% | 0.372078 | 0.382064 | 0.370577 | 0.00 |
05 Abr 2024 | 0.373274 | -0.002545 | -0.68% | 0.376196 | 0.377245 | 0.362426 | 0.00 |
04 Abr 2024 | 0.375819 | 0.012708 | 3.50% | 0.36273 | 0.38047 | 0.357478 | 0.00 |
03 Abr 2024 | 0.363111 | 0.003679 | 1.02% | 0.359581 | 0.367453 | 0.354632 | 0.00 |
02 Abr 2024 | 0.359432 | -0.024172 | -6.30% | 0.382437 | 0.382437 | 0.354567 | 0.00 |
01 Abr 2024 | 0.383605 | -0.007665 | -1.96% | 0.388521 | 0.389404 | 0.374505 | 76,129,630.00 |
31 Mar 2024 | 0.39127 | 0.008816 | 2.31% | 0.382828 | 0.391548 | 0.382766 | 0.00 |
30 Mar 2024 | 0.382454 | -0.001289 | -0.34% | 0.383498 | 0.386196 | 0.382093 | 0.00 |
29 Mar 2024 | 0.383743 | -0.004735 | -1.22% | 0.388521 | 0.389404 | 0.379382 | 0.00 |
28 Mar 2024 | 0.388478 | 0.008391 | 2.21% | 0.381568 | 0.393135 | 0.378544 | 0.00 |
27 Mar 2024 | 0.380088 | -0.004211 | -1.10% | 0.384313 | 0.393606 | 0.375406 | 0.00 |
26 Mar 2024 | 0.384298 | 0.000395 | 0.10% | 0.383097 | 0.392818 | 0.381094 | 0.00 |
25 Mar 2024 | 0.383904 | 0.014229 | 3.85% | 0.349882 | 0.390901 | 0.346699 | 76,129,630.00 |
24 Mar 2024 | 0.369675 | 0.01637 | 4.63% | 0.351805 | 0.370974 | 0.350491 | 0.00 |
23 Mar 2024 | 0.353305 | 0.005042 | 1.45% | 0.349882 | 0.361665 | 0.346087 | 0.00 |
22 Mar 2024 | 0.348263 | -0.011182 | -3.11% | 0.359607 | 0.365821 | 0.342085 | 0.00 |
21 Mar 2024 | 0.359445 | -0.012908 | -3.47% | 0.37293 | 0.37441 | 0.354876 | 0.00 |
20 Mar 2024 | 0.372354 | 0.030867 | 9.04% | 0.341166 | 0.373919 | 0.334069 | 0.00 |