| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MagicTheLeagueCoin | MTLCBTC | Cripto | 0 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000001 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 03:15:25 | 99.50 | 0.00000001 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MTLC | MTLCEUR | MTLCGBP | MTLCUSD |
Resumen Histórico MTLCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000001 | 0.00000001 | 0.00000001 | 821,528.86 | 0.00000000 | 0.00% |
| 1 Month | 0.00000001 | 0.00000001 | 0.00000001 | 1,202,242.41 | 0.00000000 | 0.00% |
| 3 Months | 0.00000001 | 0.00000001 | 0.00000001 | 3,505,803.48 | 0.00000000 | 0.00% |
| 6 Months | 0.00000001 | 0.00000001 | 0.00000001 | 2,010,338.54 | 0.00000000 | 0.00% |
| 1 Year | 0.00000001 | 0.00000001 | 0.00000001 | 1,175,999.42 | 0.00000000 | 0.00% |
| 3 Years | 0.00000019 | 0.00000019 | 0.00000001 | 718,406.08 | -0.00000018 | -94.74% |
| 5 Years | 0.00000019 | 0.00000019 | 0.00000001 | 718,406.08 | -0.00000018 | -94.74% |
MTLCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,372.00 |
| 05 Jul 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 895,850.00 |
| 04 Jul 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 03 Jul 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 109,452.00 |
| 02 Jul 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 9,950.00 |
| 01 Jul 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 139,303.00 |
| 30 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,771,243.00 |
| 29 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 736,487.00 |
| 28 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 159,293.00 |
| 27 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 328.00 |
| 26 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 39,800.00 |
| 25 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 12,935.00 |
| 24 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 39,800.00 |
| 22 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 208,955.00 |
| 20 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 39,800.00 |
| 19 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 199,004.00 |
| 18 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 51,144.00 |
| 17 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 855.00 |
| 16 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 39,800.00 |
| 15 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 39,800.00 |
| 14 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 403,034.00 |
| 13 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,548,996.00 |
| 12 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 11 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 10 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 118.00 |
| 09 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 08 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,112,654.00 |
| 07 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 5,406,573.00 |
| 06 Jun 2020 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
