Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metal | MTLGBP | Cripto | 109,231,230 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.03272 | 2.42% | 1.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.36 | 1.50 | 1.32 | 1.35 | 0.752694 - 3.27 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:21:46 | 47.20 | 1.38 | GBP |
Resumen Histórico MTLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.49 | 1.14 | 113,271.56 | 0.172312 | 14.21% |
| 1 Month | 1.80 | 3.22 | 1.13 | 137,144.40 | -0.417026 | -23.14% |
| 3 Months | 1.13 | 3.27 | 1.09 | 141,483.52 | 0.251905 | 22.24% |
| 6 Months | 1.15 | 3.27 | 1.00 | 109,107.21 | 0.231174 | 20.04% |
| 1 Year | 0.971792 | 3.27 | 0.752694 | 153,461.83 | 0.412982 | 42.50% |
| 3 Years | 2.33 | 5.63 | 0.49905 | 542,892.23 | -0.950062 | -40.69% |
| 5 Years | 0.387048 | 13,496.19 | 0.038327 | 2,006,161.44 | 0.997725 | 257.78% |
MTLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.35 | -0.040 | -3.02% | 1.39 | 1.40 | 1.34 | 36,680.00 |
| 22 Abr 2024 | 1.39 | 0.050 | 3.41% | 1.39 | 1.43 | 1.34 | 12,450.00 |
| 21 Abr 2024 | 1.35 | -0.030 | -2.49% | 1.39 | 1.43 | 1.33 | 135,107.00 |
| 20 Abr 2024 | 1.38 | 0.050 | 3.70% | 1.32 | 1.45 | 1.31 | 96,855.00 |
| 19 Abr 2024 | 1.33 | 0.080 | 6.11% | 1.26 | 1.49 | 1.17 | 226,145.00 |
| 18 Abr 2024 | 1.26 | 0.090 | 7.39% | 1.20 | 1.28 | 1.15 | 92,275.00 |
| 17 Abr 2024 | 1.17 | -0.040 | -3.57% | 1.21 | 1.23 | 1.14 | 193,387.00 |
| 16 Abr 2024 | 1.21 | -0.010 | -1.03% | 1.21 | 1.26 | 1.15 | 177,556.00 |
| 15 Abr 2024 | 1.23 | -0.070 | -5.15% | 1.26 | 1.31 | 1.17 | 38,493.00 |
| 14 Abr 2024 | 1.29 | 0.020 | 1.47% | 1.26 | 1.31 | 1.18 | 55,878.00 |
| 13 Abr 2024 | 1.27 | -0.250 | -16.43% | 1.56 | 1.65 | 1.13 | 779,237.00 |
| 12 Abr 2024 | 1.52 | -0.180 | -10.72% | 1.71 | 1.75 | 1.39 | 313,642.00 |
| 11 Abr 2024 | 1.71 | 0.00 | -0.14% | 1.72 | 1.74 | 1.66 | 64,168.00 |
| 10 Abr 2024 | 1.71 | 0.010 | 0.44% | 1.69 | 1.72 | 1.62 | 135,715.00 |
| 09 Abr 2024 | 1.70 | 0.010 | 0.65% | 1.69 | 1.76 | 1.65 | 88,273.00 |
| 08 Abr 2024 | 1.69 | 0.050 | 2.78% | 1.52 | 1.71 | 1.47 | 45,860.00 |
| 07 Abr 2024 | 1.64 | 0.020 | 1.20% | 1.62 | 1.66 | 1.62 | 46,239.00 |
| 06 Abr 2024 | 1.62 | 0.040 | 2.46% | 1.58 | 1.71 | 1.57 | 164,145.00 |
| 05 Abr 2024 | 1.59 | 0.010 | 0.33% | 1.58 | 1.61 | 1.50 | 48,626.00 |
| 04 Abr 2024 | 1.58 | 0.050 | 3.26% | 1.52 | 1.60 | 1.47 | 168,980.00 |
| 03 Abr 2024 | 1.53 | -0.070 | -4.65% | 1.63 | 1.63 | 1.48 | 176,862.00 |
| 02 Abr 2024 | 1.61 | -0.100 | -5.67% | 1.66 | 1.77 | 1.57 | 436,127.00 |
| 01 Abr 2024 | 1.70 | -0.070 | -3.83% | 1.73 | 3.22 | 1.64 | 35,238.00 |
| 31 Mar 2024 | 1.77 | 0.050 | 2.86% | 1.73 | 1.79 | 1.71 | 27,887.00 |
| 30 Mar 2024 | 1.72 | -0.050 | -2.68% | 1.75 | 1.81 | 1.72 | 80,619.00 |
| 29 Mar 2024 | 1.77 | -0.010 | -0.30% | 1.76 | 1.77 | 1.71 | 32,388.00 |
| 28 Mar 2024 | 1.77 | 0.050 | 2.80% | 1.72 | 1.81 | 1.68 | 61,945.00 |
| 27 Mar 2024 | 1.72 | -0.080 | -4.59% | 1.80 | 1.82 | 1.69 | 69,252.00 |
| 26 Mar 2024 | 1.81 | 0.080 | 4.51% | 1.73 | 1.81 | 1.73 | 42,909.00 |
| 25 Mar 2024 | 1.73 | 0.050 | 3.04% | 1.58 | 1.78 | 1.57 | 84,055.00 |
| 24 Mar 2024 | 1.68 | 0.080 | 5.01% | 1.60 | 1.70 | 1.60 | 118,060.00 |
| 23 Mar 2024 | 1.60 | 0.030 | 2.21% | 1.56 | 1.62 | 1.55 | 24,323.00 |
