Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | MTR/ETH | https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | 0 | 24 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTR/ETH | https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | ETH | 2 | https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.45353043 | -0.132475 | -29.2097268975 | 0.45056434 | 0.54641591 | 0.18965581 | CX |
| 52 | 0.45353043 | -0.132475 | -29.2097268975 | 0.45056434 | 0.54641591 | 0.18965581 | CX |
| 156 | 0.33885655 | -0.01780112 | -5.25329080993 | 0.02143165 | 1.08854551 | 0.2208708 | CX |
| 260 | 1.20332807 | -0.88227264 | -73.3193766518 | 0.02143165 | 1.23101691 | 0.32611391 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.32373294 | -0.002652 | -0.81 | 0.32657499 | 0.32726343 | 0.32110141 | 0 |
| 1727481000 | 0.32638504 | 0.00823821 | 2.59 | 0.31808875 | 0.33000385 | 0.31657033 | 0 |
| 1727394600 | 0.31814683 | 0.00656371 | 2.11 | 0.31246877 | 0.32243835 | 0.30966543 | 0 |
| 1727308200 | 0.31158312 | -0.009666 | -3.01 | 0.32075416 | 0.32239479 | 0.30964123 | 0 |
| 1727221800 | 0.32124901 | 0.00076223 | 0.24 | 0.32040208 | 0.32314493 | 0.31405495 | 0 |
| 1727135400 | 0.32048678 | 0.00806641 | 2.58 | 0.27770229 | 0.32673833 | 0.27392256 | 0 |
| 1727049000 | 0.31242037 | -0.004463 | -1.41 | 0.3164929 | 0.31718738 | 0.30590627 | 0 |
| 1726962600 | 0.31688369 | 0.00783652 | 2.54 | 0.30967027 | 0.31714866 | 0.30632369 | 0 |
| 1726876200 | 0.30904717 | 0.01056243 | 3.54 | 0.29827906 | 0.31109795 | 0.29525794 | 0 |
| 1726789800 | 0.29848474 | 0.0135787 | 4.77 | 0.2882139 | 0.30114652 | 0.28754967 | 0 |
| 1726703400 | 0.28490604 | 0.00205925 | 0.73 | 0.28311418 | 0.2855364 | 0.27580759 | 0 |
| 1726617000 | 0.28284679 | 0.00441735 | 1.59 | 0.27770229 | 0.28927499 | 0.27392256 | 0 |
| 1726530600 | 0.27842944 | -0.002023 | -0.72 | 0.28082988 | 0.28232411 | 0.27298368 | 0 |
| 1726444200 | 0.2804524 | -0.012003 | -4.10 | 0.29253325 | 0.29390648 | 0.27939131 | 0 |
| 1726357800 | 0.29245581 | -0.003076 | -1.04 | 0.29544548 | 0.29544548 | 0.2895206 | 0 |
| 1726271400 | 0.29553138 | 0.00955579 | 3.34 | 0.28565255 | 0.29796449 | 0.28286373 | 0 |
| 1726185000 | 0.28597559 | 0.00244884 | 0.86 | 0.2831299 | 0.28875594 | 0.28042457 | 0 |
| 1726098600 | 0.28352675 | -0.005457 | -1.89 | 0.28856115 | 0.28858171 | 0.27603021 | 0 |
| 1726012200 | 0.2889834 | 0.00315663 | 1.10 | 0.2851214 | 0.29011224 | 0.28095329 | 0 |
| 1725925800 | 0.28582677 | 0.00737797 | 2.65 | 0.32486419 | 0.32708557 | 0.27522926 | 0 |
| 1725839400 | 0.2784488 | 0.00385353 | 1.40 | 0.27454445 | 0.28166713 | 0.27146284 | 0 |
| 1725753000 | 0.27459527 | 0.00569742 | 2.12 | 0.26962863 | 0.27938405 | 0.26891358 | 0 |
| 1725666600 | 0.26889785 | -0.017672 | -6.17 | 0.28678138 | 0.291085 | 0.2609355 | 0 |
| 1725580200 | 0.28656965 | -0.009234 | -3.12 | 0.29635653 | 0.29833714 | 0.28429262 | 0 |
| 1725493800 | 0.29580361 | -0.000373 | -0.13 | 0.29274377 | 0.30102674 | 0.27990068 | 0 |
| 1725407400 | 0.29617626 | -0.01076 | -3.51 | 0.30689234 | 0.30854627 | 0.29485504 | 0 |
| 1725321000 | 0.3069359 | 0.01285277 | 4.37 | 0.32486419 | 0.32708557 | 0.29453805 | 0 |
| 1725234600 | 0.29408313 | -0.009793 | -3.22 | 0.3038446 | 0.30431283 | 0.29116606 | 0 |
| 1725148200 | 0.30387606 | -0.001862 | -0.61 | 0.30552031 | 0.30632248 | 0.30163532 | 0 |
| 1725061800 | 0.3057381 | -5.0E-5 | -0.02 | 0.30558686 | 0.30716941 | 0.29535473 | 0 |
| 1724975400 | 0.3057877 | -0.000653 | -0.21 | 0.30583973 | 0.31405616 | 0.30345017 | 0 |
| 1724889000 | 0.30644105 | 0.00835194 | 2.80 | 0.29747448 | 0.30904717 | 0.29284419 | 0 |
| 1724802600 | 0.29808911 | -0.02654 | -8.18 | 0.32499607 | 0.32666695 | 0.29142135 | 0 |
| 1724716200 | 0.32462947 | -0.007551 | -2.27 | 0.33208972 | 0.3343002 | 0.32280494 | 0 |
| 1724629800 | 0.33218046 | -0.001878 | -0.56 | 0.3351919 | 0.3377702 | 0.33110123 | 0 |
| 1724543400 | 0.33405822 | -0.000442 | -0.13 | 0.33482772 | 0.34085302 | 0.33109034 | 0 |
| 1724457000 | 0.33449984 | 0.01706322 | 5.38 | 0.31728901 | 0.33825174 | 0.31728417 | 0 |
| 1724370600 | 0.31743662 | -0.000645 | -0.20 | 0.32486419 | 0.32708557 | 0.31245667 | 0 |
| 1724284200 | 0.3180815 | 0.00598659 | 1.92 | 0.31191947 | 0.31982375 | 0.30800424 | 0 |
| 1724197800 | 0.31209491 | -0.006714 | -2.11 | 0.31888366 | 0.32597972 | 0.30934723 | 0 |
| 1724111400 | 0.31880865 | 0.0008421 | 0.26 | 0.32486419 | 0.32708557 | 0.31070473 | 0 |
| 1724025000 | 0.31796655 | 0.00174346 | 0.55 | 0.31610089 | 0.32430885 | 0.31445784 | 0 |
| 1723938600 | 0.31622309 | 0.00222864 | 0.71 | 0.31382507 | 0.31774514 | 0.3132419 | 0 |
| 1723852200 | 0.31399445 | 0.00244762 | 0.79 | 0.31103746 | 0.31800164 | 0.30883665 | 0 |
| 1723765800 | 0.31154683 | -0.010693 | -3.32 | 0.32244802 | 0.32346313 | 0.30616277 | 0 |
| 1723679400 | 0.32223992 | -0.004002 | -1.23 | 0.32670445 | 0.33491362 | 0.3197197 | 0 |
| 1723593000 | 0.32624227 | -0.005178 | -1.56 | 0.3294848 | 0.33081448 | 0.31622309 | 0 |
| 1723506600 | 0.33142064 | 0.02190766 | 7.08 | 0.32486419 | 0.33260997 | 0.306533 | 0 |
| 1723420200 | 0.30951298 | -0.005863 | -1.86 | 0.31574518 | 0.32763608 | 0.30766184 | 0 |
| 1723333800 | 0.31537616 | 0.00153294 | 0.49 | 0.31379966 | 0.31957693 | 0.31255709 | 0 |
| 1723247400 | 0.31384322 | -0.010673 | -3.29 | 0.32486419 | 0.32708557 | 0.30964486 | 0 |
| 1723161000 | 0.32451574 | 0.0405631 | 14.29 | 0.28278871 | 0.32908191 | 0.28097749 | 0 |
| 1723074600 | 0.28395264 | -0.012973 | -4.37 | 0.29781325 | 0.3082801 | 0.28008701 | 0 |
| 1722988200 | 0.29692518 | 0.00208344 | 0.71 | 0.29310311 | 0.30847731 | 0.29310311 | 0 |
| 1722901800 | 0.29484174 | -0.032197 | -9.85 | 0.35125695 | 0.35435067 | 0.26464505 | 0 |
| 1722815400 | 0.32703838 | -0.024704 | -7.02 | 0.35125695 | 0.35435067 | 0.32074449 | 0 |
| 1722729000 | 0.35174212 | -0.009284 | -2.57 | 0.36125194 | 0.36483566 | 0.34609915 | 0 |
| 1722642600 | 0.36102569 | -0.026473 | -6.83 | 0.38717041 | 0.38887274 | 0.35900878 | 0 |
| 1722556200 | 0.3874983 | -0.003238 | -0.83 | 0.3916168 | 0.39183216 | 0.37257297 | 0 |
| 1722469800 | 0.39073599 | -0.005656 | -1.43 | 0.39628096 | 0.40501523 | 0.38903971 | 0 |
| 1722383400 | 0.39639227 | -0.004705 | -1.17 | 0.40132262 | 0.40720757 | 0.39165551 | 0 |
| 1722297000 | 0.40109757 | 0.00507553 | 1.28 | 0.40368918 | 0.41090865 | 0.37645312 | 0 |
| 1722210600 | 0.39602204 | 0.00209554 | 0.53 | 0.3928509 | 0.39707103 | 0.38744385 | 0 |
| 1722124200 | 0.3939265 | -0.002602 | -0.66 | 0.39560947 | 0.40224456 | 0.38795201 | 0 |
| 1722037800 | 0.39652899 | 0.01244019 | 3.24 | 0.38398354 | 0.39747634 | 0.38390127 | 0 |
| 1721951400 | 0.3840888 | -0.019424 | -4.81 | 0.40368918 | 0.40421307 | 0.37442654 | 0 |
| 1721865000 | 0.40351253 | -0.017611 | -4.18 | 0.42143962 | 0.42196956 | 0.40012481 | 0 |
| 1721778600 | 0.42112384 | 0.00443912 | 1.07 | 0.41645725 | 0.4283421 | 0.41174953 | 0 |
| 1721692200 | 0.41668472 | -0.00948 | -2.22 | 0.38459696 | 0.42430951 | 0.38289584 | 0 |
| 1721605800 | 0.42616428 | -3.8E-5 | -0.01 | 0.42553271 | 0.42890471 | 0.41494609 | 0 |
| 1721519400 | 0.42620179 | 0.00190317 | 0.45 | 0.42419577 | 0.42825741 | 0.42141542 | 0 |
| 1721433000 | 0.42429862 | 0.00922065 | 2.22 | 0.41349663 | 0.42839292 | 0.4087272 | 0 |
| 1721346600 | 0.41507797 | 0.00466417 | 1.14 | 0.41022869 | 0.42219339 | 0.40948823 | 0 |
| 1721260200 | 0.4104138 | -0.007069 | -1.69 | 0.41742759 | 0.42547585 | 0.40868002 | 0 |
| 1721173800 | 0.41748325 | -0.00445 | -1.05 | 0.42205304 | 0.42324358 | 0.40538304 | 0 |
| 1721087400 | 0.42193326 | 0.02770792 | 7.03 | 0.38459696 | 0.42252127 | 0.38289584 | 0 |
| 1721001000 | 0.39422534 | 0.00971792 | 2.53 | 0.38459696 | 0.39526465 | 0.38289584 | 0 |
| 1720914600 | 0.38450742 | 0.00560667 | 1.48 | 0.37890801 | 0.38739788 | 0.37684392 | 0 |
| 1720828200 | 0.37890075 | 0.00387773 | 1.03 | 0.37479798 | 0.38207311 | 0.36870492 | 0 |
| 1720741800 | 0.37502302 | -0.000332 | -0.09 | 0.37470119 | 0.38878684 | 0.36983618 | 0 |
| 1720655400 | 0.37535453 | 0.00388378 | 1.05 | 0.3705597 | 0.38104469 | 0.3664654 | 0 |
| 1720569000 | 0.37147075 | 0.00667018 | 1.83 | 0.36483929 | 0.3758639 | 0.36346121 | 0 |
| 1720482600 | 0.36480057 | 0.01111051 | 3.14 | 0.44525045 | 0.44689955 | 0.35125695 | 0 |
| 1720396200 | 0.35369006 | -0.017302 | -4.66 | 0.37047138 | 0.37172846 | 0.35369006 | 0 |
| 1720309800 | 0.37099163 | 0.01018978 | 2.82 | 0.36056955 | 0.37264678 | 0.35793439 | 0 |
| 1720223400 | 0.36080185 | -0.010973 | -2.95 | 0.36860934 | 0.37592197 | 0.34265698 | 0 |
| 1720137000 | 0.37177444 | -0.026868 | -6.74 | 0.39899961 | 0.40042608 | 0.36997048 | 0 |
| 1720050600 | 0.39864269 | -0.014724 | -3.56 | 0.41353172 | 0.41446576 | 0.39323322 | 0 |
| 1719964200 | 0.41336717 | -0.00258 | -0.62 | 0.41577124 | 0.41861209 | 0.41118693 | 0 |
| 1719877800 | 0.41594668 | 0.00030853 | 0.07 | 0.44525045 | 0.44689955 | 0.41406649 | 0 |
| 1719791400 | 0.41563815 | 0.00768044 | 1.88 | 0.40821542 | 0.41781355 | 0.40539151 | 0 |
| 1719705000 | 0.40795771 | -0.000348 | -0.09 | 0.40830132 | 0.41161523 | 0.40736486 | 0 |
|
MTRRR/BTC 0 BTC
-
|
MTRRR/EUR 0 €
-
|
|
MTRRR/USD $ 0.321055
-0.84%
|
MTRRR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
