MUEGBP

Datos Históricos MonetaryUnit

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MonetaryUnit MUEGBP Cripto 42,948 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.007114 -98.09% 0.000138 0.000138 0.000138
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006976 0.006976 0.000138 0.007252 0.000132 - 0.022102
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 02:02:02 27,055.31 0.000136 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
652.97 662,579.40 MUE MUEEUR MUEUSD MUEBTC

Resumen Histórico MUEGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0069760.0072470.000134430,940.92-0.006838-98.02%
1 Month0.0092210.0096170.000132620,232.17-0.009083-98.50%
3 Months0.008570.0098530.000132371,195.47-0.008432-98.39%
6 Months0.0128870.0128870.000132357,460.62-0.012748-98.93%
1 Year0.0220150.0221020.000132666,146.35-0.021877-99.37%
3 Years0.0035760.0254330.000132852,575.34-0.003438-96.14%
5 Years0.1155320.4347680.0001321,045,360.53-0.115394-99.88%

MUEGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2022 0.000142 -0.006862 -97.97% 0.007002 0.007247 0.00014 199,302.00
29 Nov 2022 0.007004 0.006869 5,065.48% 0.006871 0.007032 0.006863 0.00
28 Nov 2022 0.000136 -0.006812 -98.05% 0.006976 0.006976 0.000134 662,579.00
27 Nov 2022 0.006948 0.00000500 0.07% 0.006939 0.007005 0.006937 0.00
26 Nov 2022 0.006943 -0.000025 -0.36% 0.006963 0.007027 0.006923 0.00
25 Nov 2022 0.006968 0.006831 4,993.13% 0.006976 0.007003 0.006901 0.00
24 Nov 2022 0.000137 -0.00000053 -0.39% 0.007 0.007067 0.000136 0.00
23 Nov 2022 0.000137 0.00000100 0.74% 0.000136 0.000139 0.000135 0.00
22 Nov 2022 0.000136 0.00000200 1.50% 0.007672 0.007704 0.000136 662,579.00
21 Nov 2022 0.000134 -0.00000300 -2.19% 0.007672 0.007704 0.000132 662,579.00
20 Nov 2022 0.000137 -0.006979 -98.07% 0.00712 0.007158 0.000136 28,007.00
19 Nov 2022 0.007116 0.006976 4,989.42% 0.007145 0.007156 0.007085 0.00
18 Nov 2022 0.00014 -0.00000030 -0.21% 0.000142 0.000142 0.000139 0.00
17 Nov 2022 0.00014 -0.00000011 -0.08% 0.007136 0.007186 0.00014 317,410.00
16 Nov 2022 0.00014 -0.007078 -98.05% 0.007227 0.007248 0.000139 10,000.00
15 Nov 2022 0.007219 0.007077 5,009.52% 0.007156 0.007313 0.007148 0.00
14 Nov 2022 0.000141 -0.006866 -97.98% 0.007672 0.007704 0.000137 662,579.00
13 Nov 2022 0.007007 0.006867 4,872.62% 0.007188 0.007216 0.006961 0.00
12 Nov 2022 0.000141 -0.00000072 -0.51% 0.00724 0.00724 0.00014 520,536.00
11 Nov 2022 0.000142 -0.00000800 -5.34% 0.007672 0.007704 0.000137 5,066,428.00
10 Nov 2022 0.00015 -0.000267 -64.13% 0.007129 0.007869 0.00015 8,541.00
09 Nov 2022 0.000416 -0.000066 -13.68% 0.000482 0.000485 0.000412 66,926.00
08 Nov 2022 0.000483 0.000125 34.96% 0.009144 0.009156 0.000307 310,795.00
07 Nov 2022 0.000358 -0.000012 -3.25% 0.009482 0.009617 0.000356 712,455.00
06 Nov 2022 0.00037 -0.009172 -96.12% 0.009555 0.009571 0.00037 24,977.00
05 Nov 2022 0.009542 0.008984 1,608.34% 0.009482 0.009617 0.00947 0.00
04 Nov 2022 0.000559 -0.008669 -93.95% 0.009221 0.009551 0.000558 8,015.00
03 Nov 2022 0.009228 0.000199 2.20% 0.009027 0.00926 0.009027 0.00
02 Nov 2022 0.009029 0.008672 2,431.09% 0.009077 0.009156 0.008987 0.00
01 Nov 2022 0.000357 0.000178 99.42% 0.000178 0.000357 0.000177 25,147.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MUEGBP
MonetaryUn..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221201 23:30:28