MUEGBP

Datos Históricos MonetaryUnit

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MonetaryUnit MUEGBP Cripto 1,049,489 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000288 -11.87% 0.00214 0.001873 0.00214
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.013725 0.01384 0.002139 0.002428 0.002079 - 0.025433
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 22:34:29 13,487.21 0.002147 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,904.14 889,747.04 MUE MUEEUR MUEUSD MUEBTC

Resumen Histórico MUEGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0160640.0160950.0021471,265,325.95-0.013924-86.68%
1 Month0.0193660.0194560.0021730,977.34-0.017226-88.95%
3 Months0.0231610.0254330.00211,263,036.15-0.021021-90.76%
6 Months0.0030460.0254330.0021823,872.43-0.000906-29.75%
1 Year0.0027090.0254330.0020791,191,161.69-0.000569-21.00%
3 Years0.0133610.03150.0015591,082,530.10-0.011221-83.98%
5 Years0.0006290.4347680.000548948,633.060.001511240.33%

MUEGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 0.002419 -0.000287 -10.61% 0.015238 0.015434 0.002147 2,198,138.00
20 Ene 2022 0.002706 -0.000064 -2.31% 0.002761 0.003102 0.002696 159,637.00
19 Ene 2022 0.002769 -0.000037 -1.32% 0.015873 0.015944 0.002735 312,980.00
18 Ene 2022 0.002807 -0.000292 -9.42% 0.015769 0.015851 0.002752 561,512.00
17 Ene 2022 0.003099 -0.000057 -1.81% 0.016089 0.016095 0.002778 610,054.00
16 Ene 2022 0.003156 0.000311 10.92% 0.016075 0.016075 0.002843 3,879,221.00
15 Ene 2022 0.002845 0.000324 12.83% 0.016064 0.016064 0.002503 1,135,736.00
14 Ene 2022 0.002521 0.000031 1.24% 0.015805 0.015931 0.002442 867,867.00
13 Ene 2022 0.002491 -0.000079 -3.07% 0.00257 0.002886 0.002473 299,747.00
12 Ene 2022 0.00257 -0.000254 -8.99% 0.016035 0.016084 0.002495 1,070,251.00
11 Ene 2022 0.002824 0.000356 14.44% 0.015706 0.015848 0.002436 707,564.00
10 Ene 2022 0.002468 -0.00000500 -0.20% 0.016246 0.016246 0.002135 627,318.00
09 Ene 2022 0.002473 0.00000300 0.12% 0.002451 0.002825 0.002437 83,746.00
08 Ene 2022 0.00247 0.000028 1.15% 0.015637 0.015805 0.002148 1,462,775.00
07 Ene 2022 0.002441 0.000205 9.16% 0.016246 0.016246 0.0021 766,284.00
06 Ene 2022 0.002236 -0.000016 -0.71% 0.016355 0.016492 0.002232 149,954.00
05 Ene 2022 0.002252 -0.000124 -5.22% 0.00237 0.002781 0.002217 170,098.00
04 Ene 2022 0.002376 -0.000384 -13.91% 0.002758 0.002809 0.002364 179,709.00
03 Ene 2022 0.00276 -0.000044 -1.57% 0.01782 0.017825 0.00241 615,702.00
02 Ene 2022 0.002803 -0.000015 -0.53% 0.017987 0.018077 0.002424 30,329.00
01 Ene 2022 0.002818 0.000067 2.44% 0.002754 0.002831 0.002431 60,832.00
31 Dic 2021 0.002751 -0.000392 -12.47% 0.017836 0.017892 0.002456 1,592,646.00
30 Dic 2021 0.003144 0.000055 1.78% 0.017516 0.017693 0.003125 82,621.00
29 Dic 2021 0.003088 -0.000112 -3.50% 0.018112 0.018275 0.00308 391,811.00
28 Dic 2021 0.0032 -0.000584 -15.43% 0.019366 0.019456 0.003175 697,409.00
27 Dic 2021 0.003784 0.000373 10.92% 0.019342 0.019449 0.003413 1,057,092.00
26 Dic 2021 0.003412 0.00000400 0.12% 0.019208 0.019313 0.003342 263,688.00
25 Dic 2021 0.003408 -0.000381 -10.06% 0.019366 0.019456 0.003395 432,630.00
24 Dic 2021 0.003789 0.000765 25.31% 0.003029 0.004235 0.003027 1,205,800.00
23 Dic 2021 0.003024 -0.000264 -8.03% 0.018507 0.018507 0.002891 349,652.00
22 Dic 2021 0.003288 0.000327 11.06% 0.018785 0.01906 0.002914 926,521.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MUEGBP
MonetaryUn..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220122 05:05:37