1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. MonetaryUnit (MUEGBP)
  6. Histórico

MUEGBP

MonetaryUnit (MUEGBP)

MUEGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Ene 2023 0.009453 -0.000053 -0.56% 0.009498 0.009564 0.009431 0.00
25 Ene 2023 0.009506 0.000156 1.66% 0.009361 0.009763 0.009242 0.00
24 Ene 2023 0.00935 0.009165 4,948.41% 0.009441 0.009547 0.009319 0.00
23 Ene 2023 0.000185 -0.009154 -98.01% 0.008797 0.008879 0.000183 662,579.00
22 Ene 2023 0.00934 -0.000043 -0.46% 0.009382 0.009487 0.009222 0.00
21 Ene 2023 0.009382 0.000074 0.80% 0.009339 0.009582 0.009261 0.00
20 Ene 2023 0.009308 0.000642 7.41% 0.008674 0.009319 0.008619 0.00
19 Ene 2023 0.008666 0.000116 1.35% 0.00856 0.008714 0.008554 0.00
18 Ene 2023 0.00855 -0.000248 -2.82% 0.008797 0.008879 0.008432 0.00
17 Ene 2023 0.008798 0.008625 4,966.75% 0.008827 0.008945 0.008772 0.00
16 Ene 2023 0.000174 -0.00853 -98.01% 0.00014 0.000175 0.000137 662,579.00
15 Ene 2023 0.008703 -0.000066 -0.75% 0.008742 0.008756 0.008585 0.00
14 Ene 2023 0.008769 0.000522 6.33% 0.008427 0.008847 0.008427 0.00
13 Ene 2023 0.008247 0.000369 4.69% 0.007867 0.008329 0.007822 0.00
12 Ene 2023 0.007878 0.000465 6.27% 0.007515 0.007962 0.007515 0.00
11 Ene 2023 0.007413 0.000095 1.30% 0.007305 0.007413 0.00729 0.00
10 Ene 2023 0.007318 0.007177 5,089.07% 0.007191 0.007332 0.007188 0.00
09 Ene 2023 0.000141 -0.007042 -98.04% 0.00014 0.000143 0.000137 662,579.00
08 Ene 2023 0.007183 0.000034 0.48% 0.007152 0.007195 0.007137 0.00
07 Ene 2023 0.007148 -0.00000002 0.00% 0.007145 0.007161 0.007132 0.00
06 Ene 2023 0.007149 -0.000043 -0.60% 0.007188 0.007219 0.007104 0.00
05 Ene 2023 0.007192 0.000062 0.87% 0.007133 0.007225 0.007104 0.00
04 Ene 2023 0.00713 0.000026 0.37% 0.007095 0.007176 0.007087 0.00
03 Ene 2023 0.007103 0.006965 5,032.00% 0.007046 0.007137 0.00703 0.00
02 Ene 2023 0.000138 -0.006865 -98.03% 0.00014 0.000147 0.000137 662,579.00
01 Ene 2023 0.007003 0.000028 0.40% 0.006971 0.007015 0.006957 0.00
31 Dic 2022 0.006975 -0.000022 -0.31% 0.006995 0.007016 0.006952 0.00
30 Dic 2022 0.006997 -0.000037 -0.53% 0.007032 0.007038 0.006925 0.00
29 Dic 2022 0.007034 0.000021 0.30% 0.007017 0.007054 0.006983 0.00
28 Dic 2022 0.007013 -0.000064 -0.90% 0.007077 0.007084 0.006999 0.00
27 Dic 2022 0.007077 0.006937 4,975.94% 0.007149 0.007149 0.007027 0.00
26 Dic 2022 0.000139 -0.006972 -98.04% 0.00014 0.000141 0.000137 662,579.00
25 Dic 2022 0.007112 -0.000012 -0.17% 0.007124 0.007127 0.007086 0.00
24 Dic 2022 0.007124 0.000024 0.34% 0.007098 0.007127 0.007098 0.00
23 Dic 2022 0.0071 -0.000023 -0.32% 0.007115 0.007148 0.007098 0.00
22 Dic 2022 0.007123 0.000029 0.41% 0.007105 0.007125 0.007036 0.00
21 Dic 2022 0.007094 0.000013 0.18% 0.007084 0.007115 0.007045 0.00
20 Dic 2022 0.007081 0.006945 5,131.81% 0.006892 0.007147 0.006892 0.00
19 Dic 2022 0.000135 -0.00683 -98.06% 0.00014 0.000141 0.000134 662,579.00
18 Dic 2022 0.006965 -0.000028 -0.40% 0.006988 0.007008 0.006949 0.00
17 Dic 2022 0.006993 0.00000800 0.11% 0.006992 0.007035 0.006921 0.00
16 Dic 2022 0.006984 -0.000255 -3.52% 0.007245 0.007301 0.006956 0.00
15 Dic 2022 0.00724 -0.000055 -0.75% 0.007302 0.007326 0.007216 0.00
14 Dic 2022 0.007295 0.000064 0.89% 0.007288 0.007505 0.007192 0.00
13 Dic 2022 0.007231 0.007091 5,063.62% 0.00716 0.007342 0.00709 0.00
12 Dic 2022 0.00014 0.00000041 0.29% 0.00014 0.000141 0.000138 662,579.00
11 Dic 2022 0.00014 -0.006983 -98.04% 0.00014 0.000141 0.00014 0.00
10 Dic 2022 0.007122 -0.000013 -0.18% 0.007129 0.007162 0.007122 0.00
09 Dic 2022 0.007135 -0.000052 -0.72% 0.007188 0.007194 0.007111 0.00
08 Dic 2022 0.007187 0.000148 2.11% 0.007033 0.007205 0.007026 0.00
07 Dic 2022 0.007039 -0.000142 -1.98% 0.007173 0.007184 0.007011 0.00
06 Dic 2022 0.007181 0.007042 5,057.03% 0.007108 0.007182 0.007074 0.00
05 Dic 2022 0.000139 -0.006975 -98.05% 0.006976 0.006976 0.000139 662,579.00
04 Dic 2022 0.007114 0.000106 1.51% 0.007029 0.007123 0.007027 0.00
03 Dic 2022 0.007008 0.006869 4,941.54% 0.007105 0.007106 0.007005 0.00
02 Dic 2022 0.000139 0.00000082 0.59% 0.007056 0.007081 0.000138 0.00
01 Dic 2022 0.000138 -0.00000400 -2.81% 0.006976 0.006976 0.000138 662,579.00
30 Nov 2022 0.000142 -0.006862 -97.97% 0.007002 0.007247 0.00014 199,302.00
29 Nov 2022 0.007004 0.006869 5,065.48% 0.006871 0.007032 0.006863 0.00
28 Nov 2022 0.000136 -0.006812 -98.05% 0.006976 0.006976 0.000134 662,579.00
27 Nov 2022 0.006948 0.00000500 0.07% 0.006939 0.007005 0.006937 0.00
26 Nov 2022 0.006943 -0.000025 -0.36% 0.006963 0.007027 0.006923 0.00
25 Nov 2022 0.006968 0.006831 4,993.13% 0.006976 0.007003 0.006901 0.00
24 Nov 2022 0.000137 -0.00000053 -0.39% 0.007 0.007067 0.000136 0.00
23 Nov 2022 0.000137 0.00000100 0.74% 0.000136 0.000139 0.000135 0.00
22 Nov 2022 0.000136 0.00000200 1.50% 0.007672 0.007704 0.000136 662,579.00
21 Nov 2022 0.000134 -0.00000300 -2.19% 0.007672 0.007704 0.000132 662,579.00
20 Nov 2022 0.000137 -0.006979 -98.07% 0.00712 0.007158 0.000136 28,007.00
19 Nov 2022 0.007116 0.006976 4,989.42% 0.007145 0.007156 0.007085 0.00
18 Nov 2022 0.00014 -0.00000030 -0.21% 0.000142 0.000142 0.000139 0.00
17 Nov 2022 0.00014 -0.00000011 -0.08% 0.007136 0.007186 0.00014 317,410.00
16 Nov 2022 0.00014 -0.007078 -98.05% 0.007227 0.007248 0.000139 10,000.00
15 Nov 2022 0.007219 0.007077 5,009.52% 0.007156 0.007313 0.007148 0.00
14 Nov 2022 0.000141 -0.006866 -97.98% 0.007672 0.007704 0.000137 662,579.00
13 Nov 2022 0.007007 0.006867 4,872.62% 0.007188 0.007216 0.006961 0.00
12 Nov 2022 0.000141 -0.00000072 -0.51% 0.00724 0.00724 0.00014 520,536.00
11 Nov 2022 0.000142 -0.00000800 -5.34% 0.007672 0.007704 0.000137 5,066,428.00
10 Nov 2022 0.00015 -0.000267 -64.13% 0.007129 0.007869 0.00015 8,541.00
09 Nov 2022 0.000416 -0.000066 -13.68% 0.000482 0.000485 0.000412 66,926.00
08 Nov 2022 0.000483 0.000125 34.96% 0.009144 0.009156 0.000307 310,795.00
07 Nov 2022 0.000358 -0.000012 -3.25% 0.009482 0.009617 0.000356 712,455.00
06 Nov 2022 0.00037 -0.009172 -96.12% 0.009555 0.009571 0.00037 24,977.00
05 Nov 2022 0.009542 0.008984 1,608.34% 0.009482 0.009617 0.00947 0.00
04 Nov 2022 0.000559 -0.008669 -93.95% 0.009221 0.009551 0.000558 8,015.00
03 Nov 2022 0.009228 0.000199 2.20% 0.009027 0.00926 0.009027 0.00
02 Nov 2022 0.009029 0.008672 2,431.09% 0.009077 0.009156 0.008987 0.00
01 Nov 2022 0.000357 0.000178 99.42% 0.000178 0.000357 0.000177 25,147.00
31 Oct 2022 0.000179 0.00000092 0.52% 0.009113 0.009147 0.000176 693,187.00
30 Oct 2022 0.000178 -0.00018 -50.33% 0.009127 0.00918 0.000177 55,550.00
29 Oct 2022 0.000358 0.00000300 0.85% 0.000354 0.000544 0.000354 656,158.00
Su Consulta Reciente
COIN
MUEGBP
MonetaryUn..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230127 15:48:13