Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MonetaryUnit | MUEUSD | Cripto | 8,288,916 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000109 | 0.33% | 0.03266 | 0.03266 | 0.033941 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.032551 | 0.032783 | 0.03226 | 0.032551 | 0.001665 - 0.015702 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 04:18:31 | 27,055.31 | 0.000165 | USD |
Resumen Histórico MUEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008486 | 0.015702 | 0.001665 | 662,579.40 | 0.024174 | 284.89% |
| 3 Years | 0.023971 | 0.034553 | 0.000155 | 713,270.05 | 0.008688 | 36.24% |
| 5 Years | 0.017615 | 0.034553 | 0.000155 | 876,196.14 | 0.015045 | 85.41% |
MUEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.032665 | 0.000273 | 0.84% | 0.032326 | 0.033403 | 0.030397 | 0.00 |
| 18 Abr 2024 | 0.032392 | 0.001117 | 3.57% | 0.031254 | 0.032707 | 0.031032 | 0.00 |
| 17 Abr 2024 | 0.031275 | -0.001222 | -3.76% | 0.03256 | 0.032874 | 0.030532 | 0.00 |
| 16 Abr 2024 | 0.032497 | 0.000144 | 0.44% | 0.032346 | 0.032784 | 0.031479 | 0.00 |
| 15 Abr 2024 | 0.032354 | -0.0012 | -3.58% | 0.034947 | 0.035045 | 0.031789 | 0.00 |
| 14 Abr 2024 | 0.033554 | 0.000666 | 2.03% | 0.032803 | 0.033583 | 0.031706 | 0.00 |
| 13 Abr 2024 | 0.032888 | -0.001348 | -3.94% | 0.034219 | 0.034652 | 0.031417 | 0.00 |
| 12 Abr 2024 | 0.034236 | -0.0015 | -4.20% | 0.035705 | 0.03631 | 0.033674 | 0.00 |
| 11 Abr 2024 | 0.035736 | -0.000248 | -0.69% | 0.035985 | 0.036342 | 0.03548 | 0.00 |
| 10 Abr 2024 | 0.035984 | 0.000704 | 1.99% | 0.035249 | 0.036255 | 0.034447 | 0.00 |
| 09 Abr 2024 | 0.035281 | -0.001291 | -3.53% | 0.036519 | 0.036591 | 0.034822 | 0.00 |
| 08 Abr 2024 | 0.036572 | 0.00116 | 3.28% | 0.034947 | 0.037068 | 0.034621 | 0.00 |
| 07 Abr 2024 | 0.035412 | 0.000244 | 0.69% | 0.035142 | 0.03583 | 0.035141 | 0.00 |
| 06 Abr 2024 | 0.035167 | 0.000492 | 1.42% | 0.034565 | 0.035492 | 0.034425 | 0.00 |
| 05 Abr 2024 | 0.034676 | -0.000236 | -0.68% | 0.034947 | 0.035045 | 0.033668 | 0.00 |
| 04 Abr 2024 | 0.034912 | 0.001181 | 3.50% | 0.033696 | 0.035344 | 0.033208 | 0.00 |
| 03 Abr 2024 | 0.033732 | 0.000342 | 1.02% | 0.033404 | 0.034135 | 0.032944 | 0.00 |
| 02 Abr 2024 | 0.03339 | -0.002246 | -6.30% | 0.035527 | 0.035527 | 0.032938 | 0.00 |
| 01 Abr 2024 | 0.035635 | -0.000712 | -1.96% | 0.022952 | 0.035732 | 0.022912 | 0.00 |
| 31 Mar 2024 | 0.036347 | 0.000819 | 2.31% | 0.035563 | 0.036373 | 0.035557 | 0.00 |
| 30 Mar 2024 | 0.035529 | -0.00012 | -0.34% | 0.035626 | 0.035876 | 0.035495 | 0.00 |
| 29 Mar 2024 | 0.035648 | -0.00044 | -1.22% | 0.036092 | 0.036174 | 0.035243 | 0.00 |
| 28 Mar 2024 | 0.036088 | 0.000779 | 2.21% | 0.035446 | 0.036521 | 0.035165 | 0.00 |
| 27 Mar 2024 | 0.035309 | -0.000391 | -1.10% | 0.035701 | 0.036565 | 0.034874 | 0.00 |
| 26 Mar 2024 | 0.0357 | 0.000037 | 0.10% | 0.035588 | 0.036491 | 0.035402 | 0.00 |
| 25 Mar 2024 | 0.035663 | 0.001322 | 3.85% | 0.022952 | 0.036313 | 0.022912 | 0.00 |
| 24 Mar 2024 | 0.034341 | 0.001521 | 4.63% | 0.032681 | 0.034462 | 0.032559 | 0.00 |
| 23 Mar 2024 | 0.032821 | 0.000468 | 1.45% | 0.032503 | 0.033597 | 0.03215 | 0.00 |
| 22 Mar 2024 | 0.032352 | -0.001039 | -3.11% | 0.033406 | 0.033983 | 0.031778 | 0.00 |
| 21 Mar 2024 | 0.033391 | -0.001199 | -3.47% | 0.034644 | 0.034781 | 0.032967 | 0.00 |
| 20 Mar 2024 | 0.03459 | 0.002867 | 9.04% | 0.031693 | 0.034736 | 0.031034 | 0.00 |
