Datos Históricos Musk Token - MUSKGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Musk Token MUSKGBP Cripto 861,320 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000690 -0.98% 0.000699 0.000699 0.000699
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.000706 0.000693 0.000706 0.000706 0.000217 - 49,165,465.16
Bolsa Último Operado Aprestar Precio Operado Divisa
CEGG 00:18:02 96,201.12 0.000699 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
9,220.76 13,192,503.23 MUSK MUSKEUR MUSKUSD MUSKBTC

Resumen Histórico MUSKGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000680.000790.00060361,267,289.670.0000182.72%
1 Month0.0005760.000980.00035561,834,188.700.00012321.43%
3 Months0.00061549,165,465.160.00021757,136,609.060.00008413.62%
6 Months0.00060149,165,465.160.00021754,069,208.560.00009816.30%
1 Year0.00495149,165,465.160.00021737,090,379.98-0.004252-85.88%
3 Years0.00520549,165,465.160.00021739,145,380.95-0.004506-86.57%
5 Years0.00520549,165,465.160.00021739,145,380.95-0.004506-86.57%

MUSKGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 May 2020 0.000705 0.000017 2.47% 0.000688 0.000708 0.000614 61,039,242.00
29 May 2020 0.000688 -0.00000900 -1.29% 0.000699 0.000766 0.000679 68,392,865.00
28 May 2020 0.000697 -0.000053 -7.07% 0.000751 0.000758 0.00067 58,859,608.00
27 May 2020 0.00075 0.000033 4.60% 0.000719 0.000754 0.000647 60,025,916.00
26 May 2020 0.000717 0.000059 8.96% 0.000658 0.00079 0.00064 61,313,215.00
25 May 2020 0.000659 0.00000800 1.23% 0.000647 0.000664 0.000643 58,129,149.00
24 May 2020 0.000651 0.000047 7.78% 0.00068 0.00069 0.000603 61,111,030.00
23 May 2020 0.000604 -0.000075 -11.05% 0.00068 0.000691 0.000599 60,443,633.00
22 May 2020 0.000679 0.000012 1.80% 0.000667 0.000688 0.000587 61,411,166.00
21 May 2020 0.000667 0.000042 6.72% 0.000624 0.000707 0.000576 60,710,252.00
20 May 2020 0.000625 -0.000093 -12.95% 0.000719 0.000723 0.000615 60,059,446.00
19 May 2020 0.000718 -0.00008 -10.02% 0.000799 0.000799 0.00063 62,084,833.00
18 May 2020 0.000799 0.00008 11.14% 0.000718 0.000811 0.000709 60,346,089.00
17 May 2020 0.000718 0.000021 3.01% 0.000776 0.000868 0.000696 62,538,152.00
16 May 2020 0.000697 0.00000600 0.87% 0.000691 0.000784 0.000686 59,708,304.00
15 May 2020 0.000691 -0.00003 -4.16% 0.000719 0.000722 0.000632 57,161,339.00
14 May 2020 0.000721 -0.000042 -5.50% 0.000762 0.000796 0.000683 60,230,803.00
13 May 2020 0.000763 0.000115 17.80% 0.000649 0.00077 0.000649 60,510,569.00
12 May 2020 0.000648 0.000018 2.86% 0.000631 0.000723 0.000626 96,874,029.00
11 May 2020 0.00063 -0.00000700 -1.10% 0.000636 0.000678 0.000534 53,395,147.00
10 May 2020 0.000637 -0.000057 -8.22% 0.000692 0.000747 0.000532 62,243,132.00
09 May 2020 0.000694 -0.00002 -2.80% 0.000713 0.000802 0.00062 60,432,685.00
08 May 2020 0.000714 -0.000019 -2.59% 0.00081 0.000812 0.000642 58,580,619.00
07 May 2020 0.000733 -0.000167 -18.55% 0.000897 0.000916 0.000633 60,685,331.00
06 May 2020 0.0009 0.000106 13.34% 0.0008 0.00098 0.000647 60,592,085.00
05 May 2020 0.000794 0.000223 39.10% 0.000715 0.000798 0.000426 62,076,927.00
04 May 2020 0.000571 0.000214 59.76% 0.000358 0.000721 0.000355 61,513,505.00
03 May 2020 0.000357 -0.00029 -44.75% 0.000576 0.000736 0.000357 60,888,201.00
02 May 2020 0.000648 0.00008 14.08% 0.000565 0.000722 0.000492 56,156,566.00
01 May 2020 0.000568 0.000086 17.85% 0.000482 0.000653 0.000482 23,578,056.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MUSKGBP
Musk Token
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200531 05:18:50