Datos Históricos Musk Token - MUSKGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Musk Token MUSKGBP Cripto 1,125,370 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.00000537 0.62% 0.000877 0.000877 0.000877
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.000889 0.00086 0.000872 0.000872 0.000543 - 0.009819
Bolsa Último Operado Aprestar Precio Operado Divisa
CEGG 07:01:15 58,504.04 0.000877 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
25,339.96 28,886,018.11 MUSK MUSKEUR MUSKUSD MUSKBTC

Resumen Histórico MUSKGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0009360.0010460.00081627,440,182.66-0.000058-6.24%
1 Month0.0010080.0019740.00081626,403,529.99-0.00013-12.94%
3 Months0.002810.0037510.00081617,117,985.41-0.001933-68.78%
6 Months0.0078640.0096440.00081621,548,521.20-0.006987-88.84%
1 Year0.0025080.0098190.00054336,119,221.83-0.001631-65.02%
3 Years0.0052050.0109330.00054332,473,000.67-0.004328-83.15%
5 Years0.0052050.0109330.00054332,473,000.67-0.004328-83.15%

MUSKGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Nov 2019 0.000907 0.000018 2.02% 0.000888 0.000983 0.00087 45,058,040.00
13 Nov 2019 0.000889 -0.00000100 -0.11% 0.000892 0.000957 0.000882 26,394,993.00
12 Nov 2019 0.000891 0.00000600 0.68% 0.000885 0.000959 0.000816 27,851,612.00
11 Nov 2019 0.000884 -0.000034 -3.70% 0.000919 0.000952 0.000873 28,206,915.00
10 Nov 2019 0.000919 0.000021 2.34% 0.000898 0.000971 0.000891 26,858,391.00
09 Nov 2019 0.000898 0.00000300 0.34% 0.000894 0.000979 0.000888 28,789,261.00
08 Nov 2019 0.000894 -0.00004 -4.28% 0.000936 0.001046 0.000882 8,922,063.00
07 Nov 2019 0.000935 -0.000011 -1.16% 0.000945 0.00102 0.000868 25,655,181.00
06 Nov 2019 0.000946 -0.000069 -6.80% 0.001013 0.001029 0.000938 26,200,586.00
05 Nov 2019 0.001014 -0.00000800 -0.78% 0.001023 0.001029 0.000931 28,815,439.00
04 Nov 2019 0.001022 -0.000046 -4.31% 0.00107 0.001114 0.00099 26,095,439.00
03 Nov 2019 0.001068 -0.000013 -1.20% 0.001081 0.001163 0.000991 27,616,327.00
02 Nov 2019 0.001081 0.00000900 0.84% 0.001073 0.001158 0.000998 26,617,510.00
01 Nov 2019 0.001073 0.00000900 0.85% 0.001064 0.001148 0.000988 28,022,081.00
31 Oct 2019 0.001063 0.000064 6.41% 0.000997 0.001149 0.000916 18,097,662.00
30 Oct 2019 0.000999 -0.000028 -2.73% 0.001027 0.001102 0.000924 20,567,537.00
29 Oct 2019 0.001027 0.000095 10.20% 0.000933 0.001166 0.000875 26,889,891.00
28 Oct 2019 0.000932 0.000036 4.02% 0.000894 0.001023 0.000866 27,640,863.00
27 Oct 2019 0.000896 0.000028 3.22% 0.000869 0.000997 0.000829 27,505,294.00
26 Oct 2019 0.000869 -0.000144 -14.22% 0.000947 0.001974 0.000835 27,093,513.00
25 Oct 2019 0.001012 0.000083 8.93% 0.000928 0.001017 0.000867 27,023,154.00
24 Oct 2019 0.000929 0.00006 6.91% 0.000869 0.000938 0.000859 27,332,324.00
23 Oct 2019 0.000869 -0.00013 -13.02% 0.001 0.001012 0.000853 27,715,842.00
22 Oct 2019 0.000998 -0.000082 -7.59% 0.001079 0.001091 0.000952 26,521,879.00
21 Oct 2019 0.00108 0.00006 5.88% 0.00102 0.001155 0.000957 18,221,755.00
20 Oct 2019 0.00102 0.000034 3.45% 0.000986 0.001035 0.00092 28,348,609.00
19 Oct 2019 0.000986 -0.00006 -5.74% 0.001045 0.001095 0.000923 27,644,830.00
18 Oct 2019 0.001045 0.00004 3.98% 0.001008 0.001174 0.000943 27,591,835.00
17 Oct 2019 0.001006 0.000066 7.02% 0.000938 0.001019 0.000931 5,554,548.00
16 Oct 2019 0.00094 0.000042 4.68% 0.000898 0.000962 0.000865 24,727,397.00
15 Oct 2019 0.000898 -0.000163 -15.37% 0.000995 0.00107 0.000891 22,855,746.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MUSKGBP
Musk Token
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191115 13:04:12