Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Restart Energy MWAT | MWATEUR | Cripto | 4,615,383 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00001 | -0.11% | 0.009585 | 0.009585 | 0.009585 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009571 | 0.009668 | 0.009494 | 0.009595 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:08:08 | 0.00000000 | 0.008012 | EUR |
Resumen Histórico MWATEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.018907 | 0.055587 | 0.003586 | 4,234,364.59 | -0.009322 | -49.30% |
5 Years | 0.011627 | 0.055587 | 0.001275 | 3,171,683.42 | -0.002042 | -17.56% |
MWATEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.009627 | 0.000076 | 0.80% | 0.009524 | 0.009836 | 0.009045 | 0.00 |
18 Abr 2024 | 0.009551 | 0.000343 | 3.73% | 0.009218 | 0.009613 | 0.009119 | 0.00 |
17 Abr 2024 | 0.009208 | -0.000392 | -4.08% | 0.009619 | 0.009716 | 0.008986 | 0.00 |
16 Abr 2024 | 0.009601 | 0.000048 | 0.50% | 0.009561 | 0.009682 | 0.0093 | 0.00 |
15 Abr 2024 | 0.009553 | -0.000325 | -3.29% | 0.010473 | 0.01064 | 0.009439 | 0.00 |
14 Abr 2024 | 0.009877 | 0.000011 | 0.11% | 0.00973 | 0.010081 | 0.009434 | 0.00 |
13 Abr 2024 | 0.009866 | -0.00026 | -2.57% | 0.010137 | 0.010291 | 0.009378 | 0.00 |
12 Abr 2024 | 0.010126 | -0.000325 | -3.11% | 0.01046 | 0.010645 | 0.009911 | 0.00 |
11 Abr 2024 | 0.010451 | -0.000056 | -0.53% | 0.010486 | 0.010607 | 0.010386 | 0.00 |
10 Abr 2024 | 0.010506 | 0.000301 | 2.95% | 0.010196 | 0.010585 | 0.010007 | 0.00 |
09 Abr 2024 | 0.010205 | -0.000338 | -3.21% | 0.010546 | 0.010559 | 0.010077 | 0.00 |
08 Abr 2024 | 0.010543 | 0.000286 | 2.78% | 0.010473 | 0.010728 | 0.010181 | 0.00 |
07 Abr 2024 | 0.010258 | 0.000065 | 0.64% | 0.010175 | 0.010377 | 0.010175 | 0.00 |
06 Abr 2024 | 0.010192 | 0.000148 | 1.48% | 0.010008 | 0.010281 | 0.009968 | 0.00 |
05 Abr 2024 | 0.010044 | -0.000066 | -0.65% | 0.010121 | 0.010148 | 0.009785 | 0.00 |
04 Abr 2024 | 0.01011 | 0.000333 | 3.41% | 0.009741 | 0.010203 | 0.009622 | 0.00 |
03 Abr 2024 | 0.009777 | 0.000038 | 0.39% | 0.009749 | 0.009909 | 0.009611 | 0.00 |
02 Abr 2024 | 0.009739 | -0.000663 | -6.37% | 0.010383 | 0.010383 | 0.009615 | 0.00 |
01 Abr 2024 | 0.010402 | -0.000168 | -1.59% | 0.010473 | 0.01064 | 0.010177 | 0.00 |
31 Mar 2024 | 0.010571 | 0.000232 | 2.25% | 0.010339 | 0.010582 | 0.010339 | 0.00 |
30 Mar 2024 | 0.010338 | -0.000031 | -0.30% | 0.010392 | 0.010426 | 0.010335 | 0.00 |
29 Mar 2024 | 0.010369 | -0.000113 | -1.08% | 0.010496 | 0.01052 | 0.01026 | 0.00 |
28 Mar 2024 | 0.010482 | 0.000257 | 2.52% | 0.010274 | 0.010587 | 0.010203 | 0.00 |
27 Mar 2024 | 0.010224 | -0.000111 | -1.07% | 0.010323 | 0.010571 | 0.01012 | 0.00 |
26 Mar 2024 | 0.010335 | 0.000044 | 0.43% | 0.010292 | 0.010517 | 0.01026 | 0.00 |
25 Mar 2024 | 0.010291 | 0.000332 | 3.34% | 0.010473 | 0.01064 | 0.009875 | 0.00 |
24 Mar 2024 | 0.009959 | 0.000432 | 4.53% | 0.009504 | 0.009986 | 0.009467 | 0.00 |
23 Mar 2024 | 0.009527 | 0.000116 | 1.24% | 0.009441 | 0.009772 | 0.009343 | 0.00 |
22 Mar 2024 | 0.00941 | -0.000237 | -2.46% | 0.009687 | 0.009835 | 0.009251 | 0.00 |
21 Mar 2024 | 0.009647 | -0.000291 | -2.93% | 0.009923 | 0.009992 | 0.00956 | 0.00 |
20 Mar 2024 | 0.009938 | 0.000787 | 8.60% | 0.009135 | 0.009981 | 0.008949 | 0.00 |