Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mysterium | MYSTEUR | Cripto | 18,960,429 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002454 | 0.45% | 0.546113 | 0.49811 | 0.560452 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.544892 | 0.546113 | 0.54455 | 0.543659 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 14:09:08 | 81.98 | 0.176294 | EUR |
Resumen Histórico MYSTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYSTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.543431 | -0.006521 | -1.19% | 0.549261 | 0.55217 | 0.540577 | 0.00 |
| 22 Abr 2024 | 0.549952 | 0.014767 | 2.76% | 0.521448 | 0.552771 | 0.206393 | 0.00 |
| 21 Abr 2024 | 0.535185 | 0.000593 | 0.11% | 0.533292 | 0.541396 | 0.529145 | 0.00 |
| 20 Abr 2024 | 0.534592 | 0.007488 | 1.42% | 0.524032 | 0.538577 | 0.519816 | 0.00 |
| 19 Abr 2024 | 0.527104 | 0.004169 | 0.80% | 0.521448 | 0.538495 | 0.495221 | 0.00 |
| 18 Abr 2024 | 0.522935 | 0.018782 | 3.73% | 0.504671 | 0.526335 | 0.499278 | 0.00 |
| 17 Abr 2024 | 0.504153 | -0.021486 | -4.09% | 0.526632 | 0.531961 | 0.492005 | 0.00 |
| 16 Abr 2024 | 0.525639 | 0.002636 | 0.50% | 0.52348 | 0.530076 | 0.509149 | 0.00 |
| 15 Abr 2024 | 0.523002 | -0.017774 | -3.29% | 0.558244 | 0.561335 | 0.516796 | 0.00 |
| 14 Abr 2024 | 0.540776 | 0.000613 | 0.11% | 0.532705 | 0.551941 | 0.51653 | 0.00 |
| 13 Abr 2024 | 0.540163 | -0.014211 | -2.56% | 0.555007 | 0.563458 | 0.513465 | 0.00 |
| 12 Abr 2024 | 0.554374 | -0.017799 | -3.11% | 0.572711 | 0.582838 | 0.542626 | 0.00 |
| 11 Abr 2024 | 0.572173 | -0.003041 | -0.53% | 0.574127 | 0.580737 | 0.568609 | 0.00 |
| 10 Abr 2024 | 0.575215 | 0.016484 | 2.95% | 0.558244 | 0.57953 | 0.547886 | 0.00 |
| 09 Abr 2024 | 0.558731 | -0.018502 | -3.21% | 0.5774 | 0.5781 | 0.551714 | 0.00 |
| 08 Abr 2024 | 0.577233 | 0.015634 | 2.78% | 0.55411 | 0.587367 | 0.53571 | 0.00 |
| 07 Abr 2024 | 0.561599 | 0.003562 | 0.64% | 0.557091 | 0.568156 | 0.557091 | 0.00 |
| 06 Abr 2024 | 0.558037 | 0.008128 | 1.48% | 0.547956 | 0.562881 | 0.545729 | 0.00 |
| 05 Abr 2024 | 0.549909 | -0.00361 | -0.65% | 0.55411 | 0.555598 | 0.53571 | 0.00 |
| 04 Abr 2024 | 0.553519 | 0.018229 | 3.41% | 0.533306 | 0.558634 | 0.526818 | 0.00 |
| 03 Abr 2024 | 0.535291 | 0.002064 | 0.39% | 0.533773 | 0.542493 | 0.526198 | 0.00 |
| 02 Abr 2024 | 0.533226 | -0.03631 | -6.38% | 0.568476 | 0.568476 | 0.526441 | 0.00 |
| 01 Abr 2024 | 0.569537 | -0.009216 | -1.59% | 0.525072 | 0.570093 | 0.525072 | 0.00 |
| 31 Mar 2024 | 0.578753 | 0.012726 | 2.25% | 0.566033 | 0.579348 | 0.566033 | 0.00 |
| 30 Mar 2024 | 0.566027 | -0.00168 | -0.30% | 0.568946 | 0.57084 | 0.565841 | 0.00 |
| 29 Mar 2024 | 0.567707 | -0.006169 | -1.07% | 0.574638 | 0.575979 | 0.561733 | 0.00 |
| 28 Mar 2024 | 0.573876 | 0.014094 | 2.52% | 0.562489 | 0.579652 | 0.558589 | 0.00 |
| 27 Mar 2024 | 0.559782 | -0.006068 | -1.07% | 0.565167 | 0.578756 | 0.554053 | 0.00 |
| 26 Mar 2024 | 0.56585 | 0.002424 | 0.43% | 0.56349 | 0.575805 | 0.561726 | 0.00 |
| 25 Mar 2024 | 0.563426 | 0.01819 | 3.34% | 0.525072 | 0.573508 | 0.525072 | 0.00 |
| 24 Mar 2024 | 0.545236 | 0.023648 | 4.53% | 0.520344 | 0.546743 | 0.518314 | 0.00 |
| 23 Mar 2024 | 0.521588 | 0.006367 | 1.24% | 0.516877 | 0.535026 | 0.511535 | 0.00 |
