Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mysterium | MYSTGBP | Cripto | 18,196,764 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00304 | -0.67% | 0.448843 | 0.40939 | 0.460628 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.452083 | 0.454485 | 0.441429 | 0.451884 | 0.052971 - 0.322949 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 09:40:15 | 81.98 | 0.205998 | GBP |
Resumen Histórico MYSTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.165892 | 0.322949 | 0.052971 | 952.41 | 0.282952 | 170.56% |
| 3 Years | 0.377961 | 1.06 | 0.052971 | 24,863.52 | 0.070882 | 18.75% |
| 5 Years | 0.38775 | 1.06 | 0.035621 | 25,918.49 | 0.061094 | 15.76% |
MYSTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.45186 | -0.015251 | -3.26% | 0.468616 | 0.471604 | 0.447579 | 0.00 |
| 23 Abr 2024 | 0.467111 | -0.007436 | -1.57% | 0.473789 | 0.476329 | 0.464869 | 0.00 |
| 22 Abr 2024 | 0.474548 | 0.014553 | 3.16% | 0.185669 | 0.480593 | 0.1856 | 0.00 |
| 21 Abr 2024 | 0.459994 | -0.000099 | -0.02% | 0.460103 | 0.465824 | 0.456012 | 0.00 |
| 20 Abr 2024 | 0.460094 | 0.006247 | 1.38% | 0.452687 | 0.463856 | 0.448391 | 0.00 |
| 19 Abr 2024 | 0.453846 | 0.006292 | 1.41% | 0.446279 | 0.460811 | 0.42356 | 0.00 |
| 18 Abr 2024 | 0.447554 | 0.015868 | 3.68% | 0.432359 | 0.450938 | 0.427296 | 0.00 |
| 17 Abr 2024 | 0.431686 | -0.017475 | -3.89% | 0.449288 | 0.454358 | 0.421398 | 0.00 |
| 16 Abr 2024 | 0.449161 | 0.002854 | 0.64% | 0.446182 | 0.452849 | 0.435532 | 0.00 |
| 15 Abr 2024 | 0.446306 | -0.017119 | -3.69% | 0.185669 | 0.469272 | 0.1856 | 0.00 |
| 14 Abr 2024 | 0.463426 | 0.001433 | 0.31% | 0.459245 | 0.465203 | 0.443911 | 0.00 |
| 13 Abr 2024 | 0.461993 | -0.012661 | -2.67% | 0.474643 | 0.48035 | 0.43948 | 0.00 |
| 12 Abr 2024 | 0.474654 | -0.014292 | -2.92% | 0.489944 | 0.498188 | 0.46552 | 0.00 |
| 11 Abr 2024 | 0.488946 | -0.003597 | -0.73% | 0.492217 | 0.49713 | 0.486382 | 0.00 |
| 10 Abr 2024 | 0.492543 | 0.014737 | 3.08% | 0.477821 | 0.496169 | 0.470391 | 0.00 |
| 09 Abr 2024 | 0.477805 | -0.017077 | -3.45% | 0.494384 | 0.494724 | 0.472487 | 0.00 |
| 08 Abr 2024 | 0.494882 | 0.015641 | 3.26% | 0.185669 | 0.504041 | 0.1856 | 0.00 |
| 07 Abr 2024 | 0.479241 | 0.003484 | 0.73% | 0.475195 | 0.483947 | 0.475097 | 0.00 |
| 06 Abr 2024 | 0.475757 | 0.006081 | 1.29% | 0.468354 | 0.480682 | 0.46676 | 0.00 |
| 05 Abr 2024 | 0.469677 | -0.004372 | -0.92% | 0.474073 | 0.475918 | 0.459915 | 0.00 |
| 04 Abr 2024 | 0.474048 | 0.016083 | 3.51% | 0.457528 | 0.478438 | 0.450923 | 0.00 |
| 03 Abr 2024 | 0.457966 | 0.001657 | 0.36% | 0.456249 | 0.464401 | 0.450714 | 0.00 |
| 02 Abr 2024 | 0.456309 | -0.03089 | -6.34% | 0.486015 | 0.486084 | 0.45079 | 0.00 |
| 01 Abr 2024 | 0.487199 | -0.003347 | -0.68% | 0.185669 | 0.487582 | 0.1856 | 0.00 |
| 31 Mar 2024 | 0.490546 | 0.008442 | 1.75% | 0.482539 | 0.490644 | 0.482539 | 0.00 |
| 30 Mar 2024 | 0.482104 | -0.002571 | -0.53% | 0.484596 | 0.487101 | 0.481345 | 0.00 |
| 29 Mar 2024 | 0.484675 | -0.006549 | -1.33% | 0.490591 | 0.491264 | 0.479637 | 0.00 |
| 28 Mar 2024 | 0.491223 | 0.010809 | 2.25% | 0.482452 | 0.495536 | 0.477906 | 0.00 |
| 27 Mar 2024 | 0.480414 | -0.002364 | -0.49% | 0.4818 | 0.493131 | 0.47369 | 0.00 |
| 26 Mar 2024 | 0.482778 | 0.001755 | 0.36% | 0.481026 | 0.490559 | 0.479079 | 0.00 |
| 25 Mar 2024 | 0.481023 | 0.013287 | 2.84% | 0.185669 | 0.489996 | 0.1856 | 0.00 |
| 24 Mar 2024 | 0.467736 | 0.020326 | 4.54% | 0.447175 | 0.469395 | 0.444643 | 0.00 |
| 23 Mar 2024 | 0.44741 | 0.005702 | 1.29% | 0.443157 | 0.458485 | 0.438435 | 0.00 |
