N1USD

Datos Históricos NFTify

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NFTify N1USD Cripto 935,281 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000612 1.35% 0.046075 0.046115 0.046873
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.04566 0.046173 0.045193 0.045463 0.029387 - 0.17568
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW 20:39:54 0.667140 0.046018 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.048269 1.05 N1

Resumen Histórico N1USD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.057050.0583380.04565122.55-0.010975-19.24%
1 Month0.0316980.175680.03134722.100.01437645.35%
3 Months0.080250.175680.02938712.82-0.034176-42.59%
6 Months0.0562580.175680.02938714.41-0.010183-18.10%
1 Year0.0562580.175680.02938714.41-0.010183-18.10%
3 Years0.0562580.175680.02938714.41-0.010183-18.10%
5 Years0.0562580.175680.02938714.41-0.010183-18.10%

N1USD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Oct 2021 0.04568 -0.003574 -7.26% 0.049131 0.051229 0.045651 2.00
26 Oct 2021 0.049255 -0.004574 -8.50% 0.053691 0.054306 0.048902 4.00
25 Oct 2021 0.053828 0.003759 7.51% 0.049994 0.054023 0.049983 1.00
24 Oct 2021 0.05007 -0.00415 -7.65% 0.05705 0.058338 0.048702 73.00
23 Oct 2021 0.05422 0.002924 5.70% 0.051169 0.054282 0.050901 0.00
22 Oct 2021 0.051296 -0.001269 -2.41% 0.05705 0.058338 0.050349 75.00
21 Oct 2021 0.052565 -0.004643 -8.12% 0.05705 0.058338 0.05234 1.00
20 Oct 2021 0.057208 -0.002564 -4.29% 0.058825 0.059637 0.055939 4.00
19 Oct 2021 0.059772 0.004298 7.75% 0.035873 0.17568 0.03391 75.00
18 Oct 2021 0.055474 0.003074 5.87% 0.05248 0.082645 0.052413 9.00
17 Oct 2021 0.052399 -0.001009 -1.89% 0.053072 0.053804 0.04683 7.00
16 Oct 2021 0.053408 -0.006067 -10.20% 0.059372 0.059941 0.053184 12.00
15 Oct 2021 0.059474 -0.016607 -21.83% 0.075713 0.076209 0.058726 36.00
14 Oct 2021 0.076082 0.038658 103.30% 0.03656 0.085639 0.034811 141.00
13 Oct 2021 0.037424 0.002531 7.25% 0.034963 0.037496 0.034273 1.00
12 Oct 2021 0.034893 0.000578 1.69% 0.034185 0.03507 0.032828 1.00
11 Oct 2021 0.034315 0.001008 3.03% 0.033314 0.035275 0.033106 0.00
10 Oct 2021 0.033307 -0.001363 -3.93% 0.034519 0.035109 0.033217 0.00
09 Oct 2021 0.03467 0.000111 0.32% 0.034478 0.035116 0.034225 0.00
08 Oct 2021 0.03456 -0.001427 -3.97% 0.036035 0.036761 0.034429 0.00
07 Oct 2021 0.035987 -0.000629 -1.72% 0.036441 0.036586 0.035191 0.00
06 Oct 2021 0.036616 0.000669 1.86% 0.035818 0.037039 0.034223 0.00
05 Oct 2021 0.035947 0.00135 3.90% 0.034467 0.036151 0.034362 0.00
04 Oct 2021 0.034597 -0.001313 -3.66% 0.035873 0.035966 0.03391 73.00
03 Oct 2021 0.03591 -0.000856 -2.33% 0.037096 0.037275 0.03443 4.00
02 Oct 2021 0.036766 0.000202 0.55% 0.036679 0.038939 0.036298 1.00
01 Oct 2021 0.036564 0.004847 15.28% 0.031698 0.036914 0.031347 1.00
30 Sep 2021 0.031717 0.0017 5.66% 0.029953 0.032151 0.029953 0.00
29 Sep 2021 0.030017 -0.000938 -3.03% 0.031126 0.032822 0.029387 4.00
28 Sep 2021 0.030954 -0.002258 -6.80% 0.032916 0.033401 0.030784 2.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
N1USD
NFTify
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211028 02:42:42