Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTify | N1USD | Cripto | 362,816 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000206 | -1.15% | 0.017721 | 0.017597 | 0.017876 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017927 | 0.018105 | 0.017544 | 0.017927 | 0.009727 - 0.016036 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 06:14:35 | 0.036333 | 0.01157 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | N1 | |||
Resumen Histórico N1USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.010803 | 0.016036 | 0.009727 | 1.50 | 0.006918 | 64.04% |
| 3 Years | 0.056258 | 0.177822 | 0.005986 | 5.42 | -0.038537 | -68.50% |
| 5 Years | 0.056258 | 0.177822 | 0.005986 | 5.42 | -0.038537 | -68.50% |
N1USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.0179 | -0.000481 | -2.62% | 0.0184 | 0.018797 | 0.017724 | 0.00 |
| 23 Abr 2024 | 0.018381 | 0.000103 | 0.56% | 0.018271 | 0.018631 | 0.018014 | 0.00 |
| 22 Abr 2024 | 0.018278 | 0.000304 | 1.69% | 0.017444 | 0.018443 | 0.017251 | 0.00 |
| 21 Abr 2024 | 0.017974 | -0.000022 | -0.12% | 0.017985 | 0.018252 | 0.017814 | 0.00 |
| 20 Abr 2024 | 0.017996 | 0.000475 | 2.71% | 0.017444 | 0.018109 | 0.017251 | 0.00 |
| 19 Abr 2024 | 0.01752 | 0.00000800 | 0.05% | 0.017482 | 0.017833 | 0.016394 | 0.00 |
| 18 Abr 2024 | 0.017512 | 0.000482 | 2.83% | 0.01707 | 0.017669 | 0.016886 | 0.00 |
| 17 Abr 2024 | 0.017031 | -0.000586 | -3.33% | 0.017604 | 0.017813 | 0.016709 | 0.00 |
| 16 Abr 2024 | 0.017617 | -0.000094 | -0.53% | 0.017683 | 0.01784 | 0.01713 | 0.00 |
| 15 Abr 2024 | 0.017711 | -0.00034 | -1.88% | 0.017975 | 0.018686 | 0.017344 | 0.00 |
| 14 Abr 2024 | 0.018051 | 0.000759 | 4.39% | 0.017176 | 0.018109 | 0.016643 | 0.00 |
| 13 Abr 2024 | 0.017292 | -0.001228 | -6.63% | 0.018435 | 0.018839 | 0.016497 | 0.00 |
| 12 Abr 2024 | 0.01852 | -0.001507 | -7.53% | 0.020006 | 0.020285 | 0.017881 | 0.00 |
| 11 Abr 2024 | 0.020026 | -0.000187 | -0.93% | 0.020191 | 0.020647 | 0.019854 | 0.00 |
| 10 Abr 2024 | 0.020214 | 0.000176 | 0.88% | 0.020016 | 0.020311 | 0.019514 | 0.00 |
| 09 Abr 2024 | 0.020038 | -0.001056 | -5.01% | 0.021116 | 0.021266 | 0.019772 | 0.00 |
| 08 Abr 2024 | 0.021094 | 0.001365 | 6.92% | 0.018767 | 0.021265 | 0.018325 | 0.00 |
| 07 Abr 2024 | 0.019729 | 0.000529 | 2.76% | 0.019156 | 0.019744 | 0.019109 | 0.00 |
| 06 Abr 2024 | 0.0192 | 0.000212 | 1.12% | 0.018922 | 0.01938 | 0.018918 | 0.00 |
| 05 Abr 2024 | 0.018988 | -0.000013 | -0.07% | 0.019017 | 0.019108 | 0.018395 | 0.00 |
| 04 Abr 2024 | 0.019001 | 0.000055 | 0.29% | 0.018872 | 0.019663 | 0.018588 | 0.00 |
| 03 Abr 2024 | 0.018947 | 0.000231 | 1.23% | 0.018767 | 0.019227 | 0.018325 | 0.00 |
| 02 Abr 2024 | 0.018716 | -0.001354 | -6.75% | 0.020021 | 0.020021 | 0.018383 | 0.00 |
| 01 Abr 2024 | 0.020069 | -0.000729 | -3.51% | 0.020811 | 0.020811 | 0.019536 | 0.00 |
| 31 Mar 2024 | 0.020799 | 0.000768 | 3.83% | 0.020032 | 0.020861 | 0.020032 | 0.00 |
| 30 Mar 2024 | 0.020031 | -0.000045 | -0.22% | 0.02005 | 0.020361 | 0.019928 | 0.00 |
| 29 Mar 2024 | 0.020075 | -0.000277 | -1.36% | 0.02034 | 0.020452 | 0.019836 | 0.00 |
| 28 Mar 2024 | 0.020352 | 0.000401 | 2.01% | 0.019986 | 0.020621 | 0.019799 | 0.00 |
| 27 Mar 2024 | 0.019951 | -0.000528 | -2.58% | 0.020484 | 0.020927 | 0.019774 | 0.00 |
| 26 Mar 2024 | 0.020479 | 0.000031 | 0.15% | 0.020456 | 0.020987 | 0.020265 | 0.00 |
| 25 Mar 2024 | 0.020447 | 0.000714 | 3.62% | 0.019961 | 0.020836 | 0.018636 | 0.00 |
| 24 Mar 2024 | 0.019733 | 0.00058 | 3.03% | 0.019107 | 0.019818 | 0.018858 | 0.00 |
| 23 Mar 2024 | 0.019154 | 0.000212 | 1.12% | 0.019009 | 0.019537 | 0.018685 | 0.00 |
