NANOUSD

Datos Históricos Nano

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nano NANOUSD Cripto 122,653,718 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.048032 -4.96% 0.92049 0.923309 0.928313
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.985086 0.895963 0.968522 0.968522 0.281577 - 1.47
Bolsa Último Operado Aprestar Precio Operado Divisa
KRKN 16:43:41 180.00 0.92049 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
64,026.20 68,083.61 NANO NANOEUR NANOGBP NANOBTC

Resumen Histórico NANOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week1.061.110.87298168,156.50-0.13951-13.16%
1 Month0.8902971.310.863557103,688.840.0301933.39%
3 Months0.5964141.310.50907573,110.360.32407654.34%
6 Months0.6656381.310.28157776,469.050.25485238.29%
1 Year1.331.470.281577929,430.71-0.410595-30.85%
3 Years17.1117.450.2815771,411,755.70-16.19-94.62%
5 Years17.1117.450.2815771,411,755.70-16.19-94.62%

NANOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2020 0.968522 0.036595 3.93% 0.931927 0.974422 0.918058 34,276.00
30 Jun 2020 0.931927 -0.038764 -3.99% 0.970691 0.973126 0.913988 139,258.00
29 Jun 2020 0.970691 0.000691 0.07% 0.970 0.984561 0.942229 35,653.00
28 Jun 2020 0.970 0.010 1.04% 0.960 1.04 0.872981 66,905.00
27 Jun 2020 0.960 -0.070 -6.80% 1.03 1.09 0.872981 102,212.00
26 Jun 2020 1.03 -0.050 -4.63% 1.05 1.09 1.01 14,867.00
25 Jun 2020 1.08 0.020 1.89% 1.06 1.11 1.02 83,922.00
24 Jun 2020 1.06 -0.050 -4.50% 1.11 1.14 1.05 95,811.00
23 Jun 2020 1.11 -0.030 -2.63% 1.14 1.15 1.09 94,248.00
22 Jun 2020 1.14 0.060 5.56% 1.08 1.21 1.08 96,021.00
21 Jun 2020 1.08 -0.020 -1.82% 1.11 1.13 1.07 31,388.00
20 Jun 2020 1.10 -0.040 -3.51% 1.14 1.17 1.10 34,363.00
19 Jun 2020 1.14 -0.020 -1.72% 1.16 1.19 1.12 67,516.00
18 Jun 2020 1.16 -0.090 -7.20% 1.25 1.27 1.15 90,537.00
17 Jun 2020 1.25 0.150 13.64% 1.12 1.30 1.09 210,511.00
16 Jun 2020 1.10 -0.010 -0.90% 1.11 1.13 1.06 52,617.00
15 Jun 2020 1.11 0.060 5.71% 1.04 1.15 0.930238 266,386.00
14 Jun 2020 1.05 -0.090 -7.89% 1.14 1.15 1.03 102,864.00
13 Jun 2020 1.14 0.030 2.70% 1.11 1.15 1.08 57,376.00
12 Jun 2020 1.11 0.060 5.71% 1.05 1.28 1.03 156,207.00
11 Jun 2020 1.05 -0.130 -11.02% 1.18 1.31 1.03 202,116.00
10 Jun 2020 1.18 -0.020 -1.67% 1.20 1.31 1.17 203,997.00
09 Jun 2020 1.20 0.170 16.50% 1.03 1.20 1.02 189,549.00
08 Jun 2020 1.03 -0.020 -1.90% 1.06 1.13 1.00 64,038.00
07 Jun 2020 1.05 0.040 3.96% 1.01 1.13 1.00 159,388.00
06 Jun 2020 1.01 0.040 4.23% 0.969044 1.08 0.895349 128,541.00
05 Jun 2020 0.969044 0.076161 8.53% 0.897107 0.999171 0.895349 79,070.00
04 Jun 2020 0.892883 0.002586 0.29% 0.890297 0.903499 0.863557 43,638.00
03 Jun 2020 0.890297 0.007371 0.83% 0.882926 0.900026 0.863557 53,281.00
02 Jun 2020 0.882926 -0.04623 -4.98% 0.912979 0.93677 0.846983 54,056.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NANOUSD
Nano
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200702 22:33:01