Datos Históricos Nano - NANOUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nano NANOUSD Cripto 101,318,398 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.034455 -4.34% 0.758605 0.729888 0.854328
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.794784 0.749071 0.79306 0.79306 0.671721 - 2.12
Bolsa Último Operado Aprestar Precio Operado Divisa
BITZ 10:13:29 35.27 0.899471 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
902,408.72 1,159,788.36 NANO NANOEUR NANOGBP NANOBTC

Resumen Histórico NANOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8628050.9066410.7502641,935,500.35-0.1042-12.08%
1 Month0.742140.9354120.6717211,668,798.890.0164652.22%
3 Months1.291.340.6717211,866,079.30-0.535063-41.36%
6 Months1.782.080.6717212,757,827.54-1.02-57.26%
1 Year1.992.120.6717212,461,728.61-1.23-61.80%
3 Years17.1117.450.6717211,906,418.21-16.35-95.57%
5 Years17.1117.450.6717211,906,418.21-16.35-95.57%

NANOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 0.791734 -0.020772 -2.56% 0.811852 0.827422 0.768179 1,251,233.00
21 Oct 2019 0.812506 0.008448 1.05% 0.807637 0.895979 0.792218 1,748,783.00
20 Oct 2019 0.804058 0.019862 2.53% 0.782312 0.836761 0.754457 2,070,812.00
19 Oct 2019 0.784196 -0.008992 -1.13% 0.797007 0.822092 0.773426 1,686,059.00
18 Oct 2019 0.793188 -0.046893 -5.58% 0.84061 0.844204 0.787446 1,844,030.00
17 Oct 2019 0.840081 0.028072 3.46% 0.810445 0.906641 0.769859 2,149,954.00
16 Oct 2019 0.812009 -0.049587 -5.76% 0.862805 0.868406 0.769105 2,797,627.00
15 Oct 2019 0.861596 0.075047 9.54% 0.771947 0.935412 0.759167 3,811,685.00
14 Oct 2019 0.786549 0.010151 1.31% 0.772801 0.817795 0.748231 1,282,687.00
13 Oct 2019 0.776398 0.001409 0.18% 0.774222 0.792236 0.742885 1,061,358.00
12 Oct 2019 0.774989 0.001169 0.15% 0.775362 0.786949 0.747048 1,232,045.00
11 Oct 2019 0.77382 -0.011365 -1.45% 0.779099 0.795309 0.748685 1,545,093.00
10 Oct 2019 0.785184 -0.027516 -3.39% 0.816117 0.837458 0.771979 1,340,980.00
09 Oct 2019 0.8127 0.009126 1.14% 0.79594 0.827504 0.75558 2,153,284.00
08 Oct 2019 0.803574 0.046742 6.18% 0.749564 0.804343 0.733635 1,969,989.00
07 Oct 2019 0.756832 0.031031 4.28% 0.719662 0.778939 0.6999 1,641,700.00
06 Oct 2019 0.725801 -0.027056 -3.59% 0.755283 0.758803 0.709647 1,376,202.00
05 Oct 2019 0.752857 0.010904 1.47% 0.740928 0.755617 0.715887 1,396,812.00
04 Oct 2019 0.741953 -0.001326 -0.18% 0.740097 0.755953 0.7096 1,445,342.00
03 Oct 2019 0.743279 -0.004655 -0.62% 0.747649 0.752582 0.718197 1,261,612.00
02 Oct 2019 0.747935 0.011061 1.50% 0.73657 0.750108 0.721192 1,161,100.00
01 Oct 2019 0.736873 -0.00663 -0.89% 0.744272 0.762012 0.731562 1,312,887.00
30 Sep 2019 0.743504 0.028284 3.95% 0.715285 0.749515 0.671721 1,486,187.00
29 Sep 2019 0.71522 -0.021408 -2.91% 0.739577 0.75764 0.69757 1,460,397.00
28 Sep 2019 0.736628 -0.007326 -0.98% 0.737719 0.755343 0.714705 1,344,459.00
27 Sep 2019 0.743954 -0.013221 -1.75% 0.75569 0.757801 0.680602 1,367,811.00
26 Sep 2019 0.757175 -0.000983 -0.13% 0.75542 0.791966 0.709958 1,717,734.00
25 Sep 2019 0.758158 0.009285 1.24% 0.74214 0.771922 0.726109 1,808,493.00
24 Sep 2019 0.748873 -0.120932 -13.90% 0.874413 0.894186 0.678133 2,160,857.00
23 Sep 2019 0.869805 -0.026755 -2.98% 0.897941 0.928021 0.859555 1,366,761.00
22 Sep 2019 0.89656 -0.024852 -2.70% 0.919829 0.938603 0.886547 1,520,871.00
21 Sep 2019 0.921412 -0.016543 -1.76% 0.94438 0.954145 0.916294 1,028,348.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NANOUSD
Nano
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 07:37:46