Datos Históricos Nano - NANOUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nano NANOUSD Cripto 79,279,135 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00278 -0.47% 0.594973 0.588524 0.592986
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.597753 0.586 0.597753 0.597753 0.281577 - 2.08
Bolsa Último Operado Aprestar Precio Operado Divisa
KRKN 06:25:00 50.00 0.594973 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,347.44 9,052.99 NANO NANOEUR NANOGBP NANOBTC

Resumen Histórico NANOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4952460.6800.49524667,226.020.09972720.14%
1 Month0.6644330.6800.28157760,787.49-0.06946-10.45%
3 Months0.6851791.220.28157749,604.47-0.090206-13.17%
6 Months0.795941.220.281577396,690.15-0.200967-25.25%
1 Year1.602.080.2815771,678,385.76-1.01-62.85%
3 Years17.1117.450.2815771,557,446.94-16.51-96.52%
5 Years17.1117.450.2815771,557,446.94-16.51-96.52%

NANOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Abr 2020 0.597753 0.007705 1.31% 0.590048 0.61577 0.590001 36,549.00
07 Abr 2020 0.590048 -0.024952 -4.06% 0.615176 0.650 0.582535 51,070.00
06 Abr 2020 0.615 0.025238 4.28% 0.589762 0.660 0.575 138,411.00
05 Abr 2020 0.589762 -0.056806 -8.79% 0.644922 0.680 0.5438 45,951.00
04 Abr 2020 0.646568 0.102768 18.90% 0.5438 0.680 0.5438 127,866.00
03 Abr 2020 0.5438 0.004518 0.84% 0.539282 0.56613 0.520648 55,625.00
02 Abr 2020 0.539282 0.044036 8.89% 0.495246 0.596666 0.495246 15,105.00
01 Abr 2020 0.495246 0.025005 5.32% 0.467383 0.514897 0.456684 29,310.00
31 Mar 2020 0.470241 0.000241 0.05% 0.470 0.514897 0.456684 8,724.00
30 Mar 2020 0.470 0.033942 7.78% 0.436058 0.470062 0.436058 65,085.00
29 Mar 2020 0.436058 -0.029026 -6.24% 0.465084 0.480 0.433456 52,884.00
28 Mar 2020 0.465084 -0.014913 -3.11% 0.479997 0.520 0.455249 11,609.00
27 Mar 2020 0.479997 -0.021501 -4.29% 0.501498 0.520 0.475025 58,931.00
26 Mar 2020 0.501498 0.002353 0.47% 0.495108 0.52256 0.476066 42,146.00
25 Mar 2020 0.499145 0.00000000 0.00% 0.499145 0.499145 0.499145 0.00
24 Mar 2020 0.499145 0.01164 2.39% 0.49346 0.535167 0.475884 57,296.00
23 Mar 2020 0.487505 0.081577 20.10% 0.398001 0.580 0.398 24,531.00
22 Mar 2020 0.405928 -0.038464 -8.66% 0.444392 0.461684 0.405123 57,816.00
21 Mar 2020 0.444392 0.004068 0.92% 0.443607 0.533004 0.400 24,894.00
20 Mar 2020 0.440324 -0.034676 -7.30% 0.478042 0.533004 0.400 175,020.00
19 Mar 2020 0.475 0.072814 18.10% 0.402186 0.524 0.347955 100,666.00
18 Mar 2020 0.402186 0.024191 6.40% 0.377995 0.416997 0.347955 79,438.00
17 Mar 2020 0.377995 0.02753 7.86% 0.350465 0.379998 0.350465 22,385.00
16 Mar 2020 0.350465 -0.044567 -11.28% 0.392278 0.400 0.319999 34,041.00
15 Mar 2020 0.395032 0.015708 4.14% 0.379324 0.466249 0.379324 62,218.00
14 Mar 2020 0.379324 -0.036676 -8.82% 0.418166 0.500 0.379324 31,957.00
13 Mar 2020 0.416 0.016001 4.00% 0.377913 0.591608 0.281577 152,785.00
12 Mar 2020 0.399999 -0.286544 -41.74% 0.664433 0.664433 0.3995 78,932.00
11 Mar 2020 0.686543 -0.004078 -0.59% 0.690621 0.694203 0.634689 18,084.00
10 Mar 2020 0.690621 0.012723 1.88% 0.677898 0.712 0.6165 27,494.00
09 Mar 2020 0.677898 -0.010332 -1.50% 0.681545 0.778674 0.6165 52,016.00
08 Mar 2020 0.68823 -0.09813 -12.48% 0.78636 0.78636 0.667015 30,980.00
07 Mar 2020 0.78636 -0.042669 -5.15% 0.829029 0.829029 0.772042 28,868.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NANOUSD
Nano
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200409 11:33:47