Datos Históricos Nano - NANOUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nano NANOUSD Cripto 209,927,760 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.005216 0.330% 1.58 1.58 1.58
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
1.60 1.57 1.57 1.57 0.708544 - 8.80
Bolsa Último Operado Aprestar Precio Operado Divisa
BITZ 06:06:24 10.00 1.53 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
770,732.79 494,756.65 NANO NANOEUR NANOGBP NANOBTC

Resumen Histórico NANOUSD

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week1.511.791.393.25M0.0727784.84%
1 Month1.811.911.392.66M-0.228408-12.65%
3 Months0.9859882.080.9102463.51M0.59182860.02%
6 Months0.7516192.080.7085442.61M0.826197109.92%
1 Year2.688.800.7085441.62M-1.10-41.05%
3 Years17.1117.450.7085441.71M-15.53-90.78%
5 Years17.1117.450.7085441.71M-15.53-90.78%

NANOUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
16 Jun 20191.58+0.020000+1.11%1.471.622,841,145.00
15 Jun 20191.56-0.020000-1.56%1.561.642,509,437.00
14 Jun 20191.58-0.160000-9.39%1.511.775,657,325.00
13 Jun 20191.75+0.170000+10.49%1.571.794,885,929.00
12 Jun 20191.58+0.020000+1.00%1.541.611,878,922.00
11 Jun 20191.57-0.010000-0.92%1.501.602,236,895.00
10 Jun 20191.58+0.080000+5.49%1.391.612,739,913.00
09 Jun 20191.50-0.110000-6.89%1.471.612,233,649.00
08 Jun 20191.61+0.010000+0.89%1.541.643,287,236.00
07 Jun 20191.60+0.100000+6.53%1.441.642,912,091.00
06 Jun 20191.50+0.010000+0.64%1.411.522,346,701.00
05 Jun 20191.49+0.020000+1.18%1.441.531,943,452.00
04 Jun 20191.47-0.160000-9.62%1.421.633,076,659.00
03 Jun 20191.63-0.150000-8.21%1.601.772,060,236.00
02 Jun 20191.77+0.090000+5.56%1.681.822,262,876.00
01 Jun 20191.68-0.050000-3.10%1.651.752,154,762.00
31 May 20191.73+0.080000+4.57%1.591.732,435,760.00
30 May 20191.66-0.140000-7.73%1.591.913,657,198.00
29 May 20191.80+0.040000+2.20%1.661.852,831,864.00
28 May 20191.76-0.060000-3.04%1.731.801,968,430.00
27 May 20191.81+0.070000+4.27%1.711.842,173,303.00
26 May 20191.74+0.060000+3.57%1.631.762,073,538.00
25 May 20191.68+0.010000+0.67%1.651.731,578,137.00
24 May 20191.670.00000000-0.20%1.651.752,281,098.00
23 May 20191.67+0.020000+1.16%1.551.692,474,061.00
22 May 20191.65-0.110000-6.00%1.621.792,279,345.00
21 May 20191.76+0.040000+2.37%1.681.862,946,575.00
20 May 20191.72-0.110000-6.10%1.631.812,779,054.00
19 May 20191.83+0.150000+8.85%1.681.862,299,107.00
18 May 20191.68-0.080000-4.31%1.671.802,570,789.00
17 May 20191.76-0.060000-3.52%1.491.844,359,338.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NANOUSD
Nano
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190617 02:45:25