Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NAOSToken | NAOSBTC | Cripto | 3,117,180 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000003 | 5.66% | 0.00000056 | 0.00000056 | 0.00000057 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000053 | 0.00000060 | 0.00000051 | 0.00000053 | 0.00000023 - 0.00000132 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 09:08:31 | 68.23 | 0.00000056 | BTC |
Resumen Histórico NAOSBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000051 | 0.00000058 | 0.00000032 | 289,272.29 | 0.00000005 | 9.80% |
1 Month | 0.00000074 | 0.00000132 | 0.00000032 | 219,508.35 | -0.00000018 | -24.32% |
3 Months | 0.00000035 | 0.00000132 | 0.00000023 | 454,297.33 | 0.00000021 | 60.00% |
6 Months | 0.00000039 | 0.00000132 | 0.00000023 | 530,772.10 | 0.00000017 | 43.59% |
1 Year | 0.00000087 | 0.00000132 | 0.00000023 | 445,804.21 | -0.00000031 | -35.63% |
3 Years | 0.00001823 | 0.00004015 | 0.00000021 | 226,673.16 | -0.00001767 | -96.93% |
5 Years | 0.00001823 | 0.00004015 | 0.00000021 | 226,673.16 | -0.00001767 | -96.93% |
NAOSBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000032 | 0.00000057 | 0.00000032 | 745,986.00 |
21 Abr 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000058 | 0.00000050 | 244,466.00 |
20 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 164,174.00 |
19 Abr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 197,980.00 |
18 Abr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000048 | 172,717.00 |
17 Abr 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 242,623.00 |
16 Abr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000048 | 256,957.00 |
15 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000055 | 0.00000049 | 808,236.00 |
14 Abr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000047 | 199,995.00 |
13 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000046 | 78,633.00 |
12 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000055 | 0.00000050 | 95,312.00 |
11 Abr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000050 | 113,485.00 |
10 Abr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000051 | 76,012.00 |
09 Abr 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000059 | 0.00000052 | 109,761.00 |
08 Abr 2024 | 0.00000056 | -0.00000010 | -15.15% | 0.00000067 | 0.00000068 | 0.00000055 | 687,213.00 |
07 Abr 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000056 | 0.00000067 | 0.00000055 | 100,308.00 |
06 Abr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000059 | 0.00000053 | 33,777.00 |
05 Abr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000059 | 0.00000054 | 95,807.00 |
04 Abr 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000065 | 0.00000065 | 0.00000056 | 138,781.00 |
03 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000070 | 0.00000064 | 114,152.00 |
02 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000064 | 109,495.00 |
01 Abr 2024 | 0.00000066 | -0.00000020 | -23.26% | 0.00000086 | 0.00000087 | 0.00000061 | 687,767.00 |
31 Mar 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000095 | 0.00000085 | 55,943.00 |
30 Mar 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000088 | 0.00000090 | 0.00000081 | 44,194.00 |
29 Mar 2024 | 0.00000089 | -0.00000014 | -13.59% | 0.00000103 | 0.00000105 | 0.00000088 | 94,862.00 |
28 Mar 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000102 | 0.00000116 | 0.00000089 | 141,525.00 |
27 Mar 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000099 | 0.00000127 | 0.00000094 | 153,111.00 |
26 Mar 2024 | 0.00000106 | 0.00000032 | 43.24% | 0.00000074 | 0.00000132 | 0.00000064 | 182,947.00 |
25 Mar 2024 | 0.00000074 | 0.00000018 | 32.14% | 0.00000056 | 0.00000079 | 0.00000055 | 853,119.00 |
24 Mar 2024 | 0.00000056 | 0.00000006 | 12.00% | 0.00000050 | 0.00000064 | 0.00000046 | 272,789.00 |
23 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000054 | 0.00000046 | 288,565.00 |