Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NAOSEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.029848 | 0.001072 | 3.73% | 0.029382 | 0.029974 | 0.028606 | 172,717.00 |
| 17 Abr 2024 | 0.028776 | -0.000626 | -2.13% | 0.029458 | 0.030239 | 0.027903 | 242,623.00 |
| 16 Abr 2024 | 0.029402 | -0.001047 | -3.44% | 0.030477 | 0.030698 | 0.02848 | 256,957.00 |
| 15 Abr 2024 | 0.030449 | -0.000417 | -1.35% | 0.016559 | 0.032615 | 0.016554 | 808,236.00 |
| 14 Abr 2024 | 0.030866 | 0.000035 | 0.11% | 0.029797 | 0.03097 | 0.028749 | 199,995.00 |
| 13 Abr 2024 | 0.030831 | -0.002077 | -6.31% | 0.032312 | 0.03274 | 0.027604 | 78,633.00 |
| 12 Abr 2024 | 0.032908 | -0.001057 | -3.11% | 0.033997 | 0.035668 | 0.031428 | 95,139.00 |
| 11 Abr 2024 | 0.033965 | -0.000181 | -0.53% | 0.034081 | 0.035647 | 0.032725 | 113,485.00 |
| 10 Abr 2024 | 0.034145 | 0.000978 | 2.95% | 0.033138 | 0.034762 | 0.032883 | 76,012.00 |
| 09 Abr 2024 | 0.033167 | -0.003734 | -10.12% | 0.036911 | 0.038052 | 0.032848 | 109,761.00 |
| 08 Abr 2024 | 0.036901 | -0.005411 | -12.79% | 0.016559 | 0.038745 | 0.016554 | 687,213.00 |
| 07 Abr 2024 | 0.042312 | 0.006639 | 18.61% | 0.035613 | 0.042867 | 0.035033 | 100,308.00 |
| 06 Abr 2024 | 0.035674 | 0.001147 | 3.32% | 0.034404 | 0.037023 | 0.034264 | 33,777.00 |
| 05 Abr 2024 | 0.034526 | -0.00149 | -4.14% | 0.036055 | 0.036152 | 0.033606 | 95,807.00 |
| 04 Abr 2024 | 0.036017 | -0.003702 | -9.32% | 0.039572 | 0.03971 | 0.035475 | 138,781.00 |
| 03 Abr 2024 | 0.039719 | -0.000456 | -1.14% | 0.040216 | 0.041642 | 0.039372 | 114,152.00 |
| 02 Abr 2024 | 0.040175 | -0.002736 | -6.38% | 0.04283 | 0.04283 | 0.040087 | 109,495.00 |
| 01 Abr 2024 | 0.04291 | -0.013908 | -24.48% | 0.016559 | 0.05182 | 0.016554 | 687,767.00 |
| 31 Mar 2024 | 0.056818 | 0.000603 | 1.07% | 0.056216 | 0.061229 | 0.056036 | 55,943.00 |
| 30 Mar 2024 | 0.056215 | -0.001463 | -2.54% | 0.057154 | 0.057996 | 0.053195 | 44,194.00 |
| 29 Mar 2024 | 0.057678 | -0.009798 | -14.52% | 0.067566 | 0.068245 | 0.056656 | 94,862.00 |
| 28 Mar 2024 | 0.067476 | -0.00026 | -0.38% | 0.065495 | 0.07291 | 0.058843 | 141,525.00 |
| 27 Mar 2024 | 0.067736 | -0.000734 | -1.07% | 0.063872 | 0.076682 | 0.061134 | 153,111.00 |
| 26 Mar 2024 | 0.06847 | 0.022805 | 49.94% | 0.047601 | 0.075226 | 0.041802 | 182,947.00 |
| 25 Mar 2024 | 0.045666 | 0.010811 | 31.02% | 0.016559 | 0.051184 | 0.016554 | 848,930.00 |
| 24 Mar 2024 | 0.034855 | 0.005084 | 17.08% | 0.0297 | 0.035658 | 0.028249 | 272,789.00 |
| 23 Mar 2024 | 0.029771 | 0.000363 | 1.24% | 0.028912 | 0.030288 | 0.027506 | 288,565.00 |
| 22 Mar 2024 | 0.029408 | -0.003151 | -9.68% | 0.032694 | 0.034859 | 0.028332 | 287,265.00 |
| 21 Mar 2024 | 0.032559 | 0.010198 | 45.61% | 0.022327 | 0.038252 | 0.022263 | 295,619.00 |
| 20 Mar 2024 | 0.022361 | 0.001199 | 5.67% | 0.021124 | 0.022399 | 0.020067 | 337,821.00 |
| 19 Mar 2024 | 0.021162 | -0.001888 | -8.19% | 0.023061 | 0.023193 | 0.020386 | 292,669.00 |
| 18 Mar 2024 | 0.02305 | -0.000191 | -0.82% | 0.016559 | 0.023826 | 0.007775 | 903,966.00 |
| 17 Mar 2024 | 0.023242 | -0.001429 | -5.79% | 0.024575 | 0.025528 | 0.02273 | 420,428.00 |
| 16 Mar 2024 | 0.024671 | -0.000302 | -1.21% | 0.024951 | 0.02574 | 0.024209 | 361,079.00 |
| 15 Mar 2024 | 0.024973 | -0.002689 | -9.72% | 0.016559 | 0.027113 | 0.016554 | 964,204.00 |
| 14 Mar 2024 | 0.027661 | -0.001039 | -3.62% | 0.028673 | 0.028944 | 0.026529 | 334,173.00 |
| 13 Mar 2024 | 0.0287 | -0.000087 | -0.30% | 0.028841 | 0.029371 | 0.028033 | 374,147.00 |
| 12 Mar 2024 | 0.028787 | 0.001935 | 7.21% | 0.026836 | 0.028797 | 0.026386 | 280,361.00 |
| 11 Mar 2024 | 0.026851 | 0.000343 | 1.29% | 0.016559 | 0.027269 | 0.016554 | 1,037,072.00 |
| 10 Mar 2024 | 0.026509 | 0.002104 | 8.62% | 0.024405 | 0.027481 | 0.024375 | 332,543.00 |
| 09 Mar 2024 | 0.024404 | 0.000701 | 2.96% | 0.023749 | 0.024458 | 0.023623 | 439,311.00 |
| 08 Mar 2024 | 0.023703 | 0.000447 | 1.92% | 0.023245 | 0.024378 | 0.022695 | 407,205.00 |
| 07 Mar 2024 | 0.023256 | 0.002016 | 9.49% | 0.022435 | 0.026805 | 0.022356 | 338,187.00 |
| 06 Mar 2024 | 0.021239 | 0.004609 | 27.72% | 0.016444 | 0.022194 | 0.016444 | 340,512.00 |
| 05 Mar 2024 | 0.01663 | -0.000838 | -4.80% | 0.017569 | 0.018718 | 0.014426 | 489,175.00 |
| 04 Mar 2024 | 0.017468 | 0.000619 | 3.67% | 0.016559 | 0.01809 | 0.016554 | 1,068,555.00 |
| 03 Mar 2024 | 0.016849 | 0.001396 | 9.03% | 0.015417 | 0.017419 | 0.015388 | 658,135.00 |
| 02 Mar 2024 | 0.015453 | -0.000692 | -4.29% | 0.016104 | 0.016689 | 0.015378 | 566,903.00 |
| 01 Mar 2024 | 0.016145 | 0.000826 | 5.39% | 0.015256 | 0.016597 | 0.01515 | 806,083.00 |
| 29 Feb 2024 | 0.01532 | -0.001375 | -8.24% | 0.016559 | 0.017909 | 0.015148 | 525,795.00 |
| 28 Feb 2024 | 0.016695 | -0.000114 | -0.68% | 0.016818 | 0.017672 | 0.015917 | 609,843.00 |
| 27 Feb 2024 | 0.016809 | 0.000304 | 1.84% | 0.016534 | 0.017645 | 0.016532 | 624,022.00 |
| 26 Feb 2024 | 0.016505 | 0.000241 | 1.48% | 0.023942 | 0.027216 | 0.007775 | 971,630.00 |
| 25 Feb 2024 | 0.016264 | -0.000403 | -2.42% | 0.016669 | 0.016768 | 0.016119 | 620,125.00 |
| 24 Feb 2024 | 0.016667 | 0.000689 | 4.31% | 0.015946 | 0.016719 | 0.015933 | 423,452.00 |
| 23 Feb 2024 | 0.015978 | -0.000599 | -3.61% | 0.016593 | 0.017102 | 0.015971 | 601,239.00 |
| 22 Feb 2024 | 0.016577 | 0.000277 | 1.70% | 0.016267 | 0.016828 | 0.016072 | 402,896.00 |
| 21 Feb 2024 | 0.0163 | -0.000152 | -0.92% | 0.016455 | 0.016478 | 0.015895 | 624,118.00 |
| 20 Feb 2024 | 0.016452 | 0.000121 | 0.74% | 0.016343 | 0.018767 | 0.015994 | 643,485.00 |
| 19 Feb 2024 | 0.016331 | 0.000866 | 5.60% | 0.023942 | 0.027216 | 0.015471 | 768,750.00 |
| 18 Feb 2024 | 0.015465 | 0.000096 | 0.62% | 0.015341 | 0.015934 | 0.015266 | 852,421.00 |
| 17 Feb 2024 | 0.015369 | 0.000348 | 2.32% | 0.015012 | 0.015704 | 0.014464 | 711,036.00 |
| 16 Feb 2024 | 0.01502 | -0.000422 | -2.73% | 0.015428 | 0.016057 | 0.014876 | 561,138.00 |
| 15 Feb 2024 | 0.015442 | -0.000024 | -0.16% | 0.015478 | 0.016073 | 0.015101 | 580,887.00 |
| 14 Feb 2024 | 0.015467 | -0.000312 | -1.98% | 0.015774 | 0.016449 | 0.015354 | 453,655.00 |
| 13 Feb 2024 | 0.015778 | -0.000431 | -2.66% | 0.016182 | 0.016261 | 0.015281 | 548,132.00 |
| 12 Feb 2024 | 0.016209 | 0.000654 | 4.21% | 0.023942 | 0.027216 | 0.015519 | 734,198.00 |
| 11 Feb 2024 | 0.015555 | -0.000308 | -1.94% | 0.015836 | 0.016097 | 0.015403 | 712,974.00 |
| 10 Feb 2024 | 0.015863 | 0.000334 | 2.15% | 0.015559 | 0.01601 | 0.014836 | 693,223.00 |
| 09 Feb 2024 | 0.01553 | 0.000388 | 2.56% | 0.015169 | 0.015634 | 0.014755 | 612,536.00 |
| 08 Feb 2024 | 0.015142 | -0.000467 | -2.99% | 0.015628 | 0.015749 | 0.014482 | 682,455.00 |
| 07 Feb 2024 | 0.015609 | 0.001185 | 8.22% | 0.014431 | 0.015612 | 0.014384 | 431,387.00 |
| 06 Feb 2024 | 0.014423 | 0.00012 | 0.84% | 0.014309 | 0.014783 | 0.013864 | 328,021.00 |
| 05 Feb 2024 | 0.014303 | 0.000879 | 6.55% | 0.023942 | 0.027216 | 0.013498 | 648,342.00 |
| 04 Feb 2024 | 0.013424 | 0.000272 | 2.07% | 0.013162 | 0.019106 | 0.012718 | 607,811.00 |
| 03 Feb 2024 | 0.013152 | 0.000358 | 2.80% | 0.012806 | 0.013567 | 0.012755 | 737,785.00 |
| 02 Feb 2024 | 0.012794 | -0.000279 | -2.13% | 0.013083 | 0.013659 | 0.012623 | 695,542.00 |
| 01 Feb 2024 | 0.013073 | -0.001906 | -12.72% | 0.014976 | 0.015207 | 0.013016 | 595,731.00 |
| 31 Ene 2024 | 0.014979 | 0.000391 | 2.68% | 0.014687 | 0.015128 | 0.014519 | 623,419.00 |
| 30 Ene 2024 | 0.014588 | 0.000606 | 4.33% | 0.013984 | 0.014855 | 0.013651 | 609,303.00 |
| 29 Ene 2024 | 0.013983 | 0.000803 | 6.09% | 0.023942 | 0.027216 | 0.013165 | 658,713.00 |
| 28 Ene 2024 | 0.01318 | -0.000421 | -3.10% | 0.013596 | 0.013597 | 0.012695 | 868,170.00 |
| 27 Ene 2024 | 0.013601 | 0.000092 | 0.68% | 0.013497 | 0.013851 | 0.013093 | 652,203.00 |
| 26 Ene 2024 | 0.013509 | 0.000615 | 4.77% | 0.012905 | 0.013606 | 0.012859 | 795,481.00 |
| 25 Ene 2024 | 0.012894 | -0.000383 | -2.88% | 0.013258 | 0.01369 | 0.012804 | 573,434.00 |
| 24 Ene 2024 | 0.013277 | -0.000642 | -4.61% | 0.013602 | 0.014065 | 0.01324 | 912,730.00 |
| 23 Ene 2024 | 0.013919 | -0.000256 | -1.81% | 0.014174 | 0.014719 | 0.013518 | 728,450.00 |
| 22 Ene 2024 | 0.014175 | -0.001089 | -7.13% | 0.023942 | 0.027216 | 0.014026 | 459,531.00 |
| 21 Ene 2024 | 0.015264 | 0.000329 | 2.21% | 0.014948 | 0.015713 | 0.014853 | 552,034.00 |
| 20 Ene 2024 | 0.014935 | 0.000035 | 0.23% | 0.014887 | 0.015022 | 0.014088 | 696,724.00 |
