Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NAOSToken | NAOSUSD | Cripto | 3,066,926 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000969 | -2.56% | 0.036957 | 0.036319 | 0.037594 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03792 | 0.038174 | 0.036727 | 0.037926 | 0.008207 - 0.083095 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:51:12 | 224.37 | 0.03683 | USD |
Resumen Histórico NAOSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.031254 | 0.04015 | 0.021844 | 266,248.53 | 0.005702 | 18.24% |
| 1 Month | 0.070892 | 0.083095 | 0.02177 | 219,592.47 | -0.033936 | -47.87% |
| 3 Months | 0.016182 | 0.083095 | 0.013717 | 443,312.27 | 0.020774 | 128.38% |
| 6 Months | 0.013241 | 0.083095 | 0.012485 | 521,806.73 | 0.023716 | 179.11% |
| 1 Year | 0.024223 | 0.083095 | 0.008207 | 444,245.13 | 0.012734 | 52.57% |
| 3 Years | 0.59889 | 1.91 | 0.00473 | 226,025.03 | -0.561934 | -93.83% |
| 5 Years | 0.59889 | 1.91 | 0.00473 | 226,025.03 | -0.561934 | -93.83% |
NAOSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.037878 | 0.000039 | 0.10% | 0.037854 | 0.04015 | 0.036555 | 163,149.00 |
| 23 Abr 2024 | 0.037839 | 0.002396 | 6.76% | 0.035404 | 0.038373 | 0.034357 | 175,264.00 |
| 22 Abr 2024 | 0.035442 | 0.000348 | 0.99% | 0.035066 | 0.038072 | 0.021844 | 745,986.00 |
| 21 Abr 2024 | 0.035094 | 0.001989 | 6.01% | 0.033038 | 0.035967 | 0.032347 | 244,466.00 |
| 20 Abr 2024 | 0.033106 | 0.001081 | 3.38% | 0.031913 | 0.033224 | 0.031627 | 164,174.00 |
| 19 Abr 2024 | 0.032025 | 0.000268 | 0.84% | 0.031692 | 0.032832 | 0.029801 | 197,980.00 |
| 18 Abr 2024 | 0.031757 | 0.001095 | 3.57% | 0.031254 | 0.031875 | 0.030378 | 172,717.00 |
| 17 Abr 2024 | 0.030662 | -0.000561 | -1.80% | 0.031284 | 0.032106 | 0.029847 | 242,623.00 |
| 16 Abr 2024 | 0.031223 | -0.001131 | -3.50% | 0.032346 | 0.032592 | 0.030245 | 256,957.00 |
| 15 Abr 2024 | 0.032354 | -0.000542 | -1.65% | 0.031517 | 0.034717 | 0.02177 | 808,236.00 |
| 14 Abr 2024 | 0.032896 | 0.000653 | 2.03% | 0.031517 | 0.032924 | 0.030295 | 199,995.00 |
| 13 Abr 2024 | 0.032243 | -0.001993 | -5.82% | 0.034219 | 0.034652 | 0.028953 | 78,633.00 |
| 12 Abr 2024 | 0.034236 | -0.002201 | -6.04% | 0.036405 | 0.03793 | 0.033361 | 95,312.00 |
| 11 Abr 2024 | 0.036437 | -0.000253 | -0.69% | 0.036691 | 0.038344 | 0.035226 | 113,485.00 |
| 10 Abr 2024 | 0.03669 | 0.000717 | 1.99% | 0.03594 | 0.03736 | 0.035347 | 76,012.00 |
| 09 Abr 2024 | 0.035972 | -0.004185 | -10.42% | 0.0401 | 0.041354 | 0.035633 | 109,761.00 |
| 08 Abr 2024 | 0.040157 | -0.00567 | -12.37% | 0.039059 | 0.042042 | 0.037359 | 687,213.00 |
| 07 Abr 2024 | 0.045827 | 0.007212 | 18.68% | 0.038587 | 0.046493 | 0.037958 | 100,308.00 |
| 06 Abr 2024 | 0.038615 | 0.00122 | 3.26% | 0.037276 | 0.040072 | 0.037125 | 33,777.00 |
| 05 Abr 2024 | 0.037395 | -0.001624 | -4.16% | 0.039059 | 0.039168 | 0.036354 | 95,807.00 |
| 04 Abr 2024 | 0.039019 | -0.003972 | -9.24% | 0.042946 | 0.043024 | 0.038424 | 138,781.00 |
| 03 Abr 2024 | 0.042991 | -0.000219 | -0.51% | 0.043228 | 0.045103 | 0.04261 | 114,152.00 |
| 02 Abr 2024 | 0.04321 | -0.002906 | -6.30% | 0.045976 | 0.045976 | 0.043126 | 109,495.00 |
| 01 Abr 2024 | 0.046116 | -0.015175 | -24.76% | 0.069302 | 0.083095 | 0.042313 | 687,767.00 |
| 31 Mar 2024 | 0.061292 | 0.000684 | 1.13% | 0.060667 | 0.066035 | 0.060406 | 55,943.00 |
| 30 Mar 2024 | 0.060607 | -0.001602 | -2.58% | 0.061471 | 0.062607 | 0.057365 | 44,194.00 |
| 29 Mar 2024 | 0.06221 | -0.010674 | -14.65% | 0.072892 | 0.073613 | 0.061132 | 94,862.00 |
| 28 Mar 2024 | 0.072884 | -0.000503 | -0.69% | 0.070892 | 0.078697 | 0.063456 | 141,525.00 |
| 27 Mar 2024 | 0.073387 | -0.000813 | -1.10% | 0.069302 | 0.083095 | 0.066226 | 153,111.00 |
| 26 Mar 2024 | 0.0742 | 0.024551 | 49.45% | 0.051638 | 0.081548 | 0.045273 | 182,947.00 |
| 25 Mar 2024 | 0.049649 | 0.011941 | 31.67% | 0.017845 | 0.055714 | 0.017813 | 848,930.00 |
| 24 Mar 2024 | 0.037708 | 0.006175 | 19.58% | 0.03204 | 0.038543 | 0.030478 | 272,789.00 |
| 23 Mar 2024 | 0.031534 | -0.000184 | -0.58% | 0.031228 | 0.032696 | 0.029691 | 278,879.00 |
