Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NavCoin | NAVEUR | Cripto | 52,775,677 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.009453 | 1.49% | 0.642852 | 0.609601 | 0.689795 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.633121 | 0.647713 | 0.628732 | 0.633399 | 0.003878 - 0.420039 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 08:50:04 | 98.14 | 0.040308 | EUR |
Resumen Histórico NAVEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.04044 | 0.420039 | 0.003878 | 833.14 | 0.602412 | 1,489.63% |
6 Months | 0.047921 | 0.420039 | 0.003878 | 21,246.27 | 0.594932 | 1,241.50% |
1 Year | 0.046674 | 0.420039 | 0.003878 | 191,689.68 | 0.596179 | 1,277.33% |
3 Years | 0.677828 | 1.06 | 0.003878 | 1,145,303.34 | -0.034975 | -5.16% |
5 Years | 0.193142 | 1.21 | 0.003878 | 1,636,883.57 | 0.44971 | 232.84% |
NAVEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.630074 | -0.00683 | -1.07% | 0.636135 | 0.65143 | 0.623625 | 0.00 |
26 Mar 2024 | 0.636904 | 0.002729 | 0.43% | 0.634248 | 0.648109 | 0.632262 | 0.00 |
25 Mar 2024 | 0.634175 | 0.020474 | 3.34% | 0.56302 | 0.645524 | 0.555243 | 0.00 |
24 Mar 2024 | 0.613702 | 0.026618 | 4.53% | 0.585684 | 0.615398 | 0.583399 | 0.00 |
23 Mar 2024 | 0.587084 | 0.007166 | 1.24% | 0.581782 | 0.602209 | 0.575769 | 0.00 |
22 Mar 2024 | 0.579918 | -0.014586 | -2.45% | 0.596968 | 0.606104 | 0.570106 | 0.00 |
21 Mar 2024 | 0.594504 | -0.017936 | -2.93% | 0.61152 | 0.615757 | 0.589145 | 0.00 |
20 Mar 2024 | 0.612439 | 0.048507 | 8.60% | 0.562935 | 0.615106 | 0.551509 | 0.00 |
19 Mar 2024 | 0.563932 | -0.050326 | -8.19% | 0.614536 | 0.61807 | 0.558355 | 0.00 |
18 Mar 2024 | 0.614257 | -0.005099 | -0.82% | 0.56302 | 0.621148 | 0.23231 | 0.00 |
17 Mar 2024 | 0.619357 | 0.02606 | 4.39% | 0.591006 | 0.624494 | 0.584175 | 0.00 |
16 Mar 2024 | 0.593296 | -0.038065 | -6.03% | 0.630806 | 0.63448 | 0.588893 | 0.00 |
15 Mar 2024 | 0.631361 | -0.01802 | -2.77% | 0.56302 | 0.639313 | 0.555243 | 0.00 |
14 Mar 2024 | 0.649381 | -0.008718 | -1.32% | 0.657489 | 0.664594 | 0.623289 | 0.00 |
13 Mar 2024 | 0.658098 | 0.013018 | 2.02% | 0.646307 | 0.664466 | 0.643925 | 0.00 |
12 Mar 2024 | 0.645081 | -0.000657 | -0.10% | 0.645384 | 0.65568 | 0.627386 | 0.00 |
11 Mar 2024 | 0.645738 | 0.023418 | 3.76% | 0.56302 | 0.654477 | 0.555243 | 0.00 |
10 Mar 2024 | 0.62232 | 0.005325 | 0.86% | 0.617006 | 0.630488 | 0.61625 | 0.00 |
09 Mar 2024 | 0.616995 | 0.001958 | 0.32% | 0.616214 | 0.618835 | 0.612947 | 0.00 |
08 Mar 2024 | 0.615037 | 0.01161 | 1.92% | 0.603156 | 0.62762 | 0.598068 | 0.00 |
07 Mar 2024 | 0.603427 | 0.005083 | 0.85% | 0.597853 | 0.614649 | 0.594724 | 0.00 |
06 Mar 2024 | 0.598344 | 0.012722 | 2.17% | 0.579066 | 0.615126 | 0.571711 | 0.00 |
05 Mar 2024 | 0.585623 | -0.029494 | -4.79% | 0.618676 | 0.624354 | 0.490476 | 0.00 |
04 Mar 2024 | 0.615116 | 0.04225 | 7.38% | 0.56302 | 0.619718 | 0.555243 | 0.00 |
03 Mar 2024 | 0.572866 | 0.008538 | 1.51% | 0.563006 | 0.574772 | 0.558358 | 0.00 |
02 Mar 2024 | 0.564328 | -0.00421 | -0.74% | 0.56709 | 0.567801 | 0.560482 | 0.00 |
01 Mar 2024 | 0.568538 | 0.009089 | 1.62% | 0.557129 | 0.573384 | 0.55324 | 0.00 |
29 Feb 2024 | 0.559449 | -0.00818 | -1.44% | 0.56302 | 0.578654 | 0.551415 | 0.00 |
28 Feb 2024 | 0.567628 | 0.049714 | 9.60% | 0.518212 | 0.579644 | 0.516163 | 0.00 |