ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NAVEUR NavCoin

0.642852
0.009453 (1.49%)
19:02:11 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NavCoin NAVEUR Cripto 52,775,677 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.009453 1.49% 0.642852 0.609601 0.689795
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.633121 0.647713 0.628732 0.633399 0.003878 - 0.420039
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 08:50:04 98.14 0.040308 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 NAV NAVUSD NAVGBP NAVBTC

Resumen Histórico NAVEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.040440.4200390.003878833.140.6024121,489.63%
6 Months0.0479210.4200390.00387821,246.270.5949321,241.50%
1 Year0.0466740.4200390.003878191,689.680.5961791,277.33%
3 Years0.6778281.060.0038781,145,303.34-0.034975-5.16%
5 Years0.1931421.210.0038781,636,883.570.44971232.84%

NAVEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.630074 -0.00683 -1.07% 0.636135 0.65143 0.623625 0.00
26 Mar 2024 0.636904 0.002729 0.43% 0.634248 0.648109 0.632262 0.00
25 Mar 2024 0.634175 0.020474 3.34% 0.56302 0.645524 0.555243 0.00
24 Mar 2024 0.613702 0.026618 4.53% 0.585684 0.615398 0.583399 0.00
23 Mar 2024 0.587084 0.007166 1.24% 0.581782 0.602209 0.575769 0.00
22 Mar 2024 0.579918 -0.014586 -2.45% 0.596968 0.606104 0.570106 0.00
21 Mar 2024 0.594504 -0.017936 -2.93% 0.61152 0.615757 0.589145 0.00
20 Mar 2024 0.612439 0.048507 8.60% 0.562935 0.615106 0.551509 0.00
19 Mar 2024 0.563932 -0.050326 -8.19% 0.614536 0.61807 0.558355 0.00
18 Mar 2024 0.614257 -0.005099 -0.82% 0.56302 0.621148 0.23231 0.00
17 Mar 2024 0.619357 0.02606 4.39% 0.591006 0.624494 0.584175 0.00
16 Mar 2024 0.593296 -0.038065 -6.03% 0.630806 0.63448 0.588893 0.00
15 Mar 2024 0.631361 -0.01802 -2.77% 0.56302 0.639313 0.555243 0.00
14 Mar 2024 0.649381 -0.008718 -1.32% 0.657489 0.664594 0.623289 0.00
13 Mar 2024 0.658098 0.013018 2.02% 0.646307 0.664466 0.643925 0.00
12 Mar 2024 0.645081 -0.000657 -0.10% 0.645384 0.65568 0.627386 0.00
11 Mar 2024 0.645738 0.023418 3.76% 0.56302 0.654477 0.555243 0.00
10 Mar 2024 0.62232 0.005325 0.86% 0.617006 0.630488 0.61625 0.00
09 Mar 2024 0.616995 0.001958 0.32% 0.616214 0.618835 0.612947 0.00
08 Mar 2024 0.615037 0.01161 1.92% 0.603156 0.62762 0.598068 0.00
07 Mar 2024 0.603427 0.005083 0.85% 0.597853 0.614649 0.594724 0.00
06 Mar 2024 0.598344 0.012722 2.17% 0.579066 0.615126 0.571711 0.00
05 Mar 2024 0.585623 -0.029494 -4.79% 0.618676 0.624354 0.490476 0.00
04 Mar 2024 0.615116 0.04225 7.38% 0.56302 0.619718 0.555243 0.00
03 Mar 2024 0.572866 0.008538 1.51% 0.563006 0.574772 0.558358 0.00
02 Mar 2024 0.564328 -0.00421 -0.74% 0.56709 0.567801 0.560482 0.00
01 Mar 2024 0.568538 0.009089 1.62% 0.557129 0.573384 0.55324 0.00
29 Feb 2024 0.559449 -0.00818 -1.44% 0.56302 0.578654 0.551415 0.00
28 Feb 2024 0.567628 0.049714 9.60% 0.518212 0.579644 0.516163 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock