ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NAVGBP NavCoin

0.550438
0.008415 (1.55%)
19:02:11 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NavCoin NAVGBP Cripto 52,840,187 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.008415 1.55% 0.550438 0.521967 0.590632
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.543033 0.55776 0.537917 0.542023 0.003333 - 0.361711
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 18:46:04 98.14 0.051891 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 NAV NAVEUR NAVUSD NAVBTC

Resumen Histórico NAVGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0349140.3617110.003333833.140.5155231,476.54%
6 Months0.0414730.3617110.00333321,227.130.5089651,227.22%
1 Year0.0514250.3617110.003333191,656.100.499012970.37%
3 Years0.586460.7869060.0033331,144,687.50-0.036023-6.14%
5 Years0.1681021.040.0033331,636,491.540.382336227.44%

NAVGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.54074 -0.002661 -0.49% 0.5423 0.555053 0.533171 0.00
26 Mar 2024 0.543401 0.001976 0.36% 0.541429 0.552159 0.539237 0.00
25 Mar 2024 0.541426 0.014955 2.84% 0.523887 0.551525 0.483703 0.00
24 Mar 2024 0.52647 0.022879 4.54% 0.503327 0.528338 0.500477 0.00
23 Mar 2024 0.503592 0.006418 1.29% 0.498805 0.516057 0.49349 0.00
22 Mar 2024 0.497174 -0.012238 -2.40% 0.510359 0.519434 0.48859 0.00
21 Mar 2024 0.509412 -0.013911 -2.66% 0.522824 0.52577 0.507045 0.00
20 Mar 2024 0.523323 0.043194 9.00% 0.481264 0.524515 0.471389 0.00
19 Mar 2024 0.480129 -0.043943 -8.38% 0.523887 0.526357 0.479203 0.00
18 Mar 2024 0.524072 -0.003311 -0.63% 0.003511 0.553806 0.003511 0.00
17 Mar 2024 0.527383 0.02242 4.44% 0.509822 0.531945 0.501627 0.00
16 Mar 2024 0.504963 -0.03452 -6.40% 0.537256 0.541441 0.502496 0.00
15 Mar 2024 0.539483 -0.014628 -2.64% 0.003511 0.544766 0.003511 0.00
14 Mar 2024 0.554111 -0.007532 -1.34% 0.561815 0.56695 0.533149 0.00
13 Mar 2024 0.561643 0.013762 2.51% 0.547869 0.564461 0.546691 0.00
12 Mar 2024 0.547881 0.000138 0.03% 0.549277 0.562725 0.533194 0.00
11 Mar 2024 0.547742 0.022352 4.25% 0.003511 0.559661 0.003511 0.00
10 Mar 2024 0.52539 0.000504 0.10% 0.524886 0.534046 0.52264 0.00
09 Mar 2024 0.524886 0.000912 0.17% 0.523276 0.526623 0.521747 0.00
08 Mar 2024 0.523974 0.00804 1.56% 0.515258 0.53244 0.509305 0.00
07 Mar 2024 0.515934 0.005069 0.99% 0.512104 0.524138 0.508388 0.00
06 Mar 2024 0.510865 0.011325 2.27% 0.494579 0.52332 0.488204 0.00
05 Mar 2024 0.499541 -0.026731 -5.08% 0.530737 0.533366 0.435325 0.00
04 Mar 2024 0.526272 0.036051 7.35% 0.003511 0.531434 0.003511 0.00
03 Mar 2024 0.490221 0.007217 1.49% 0.482253 0.49183 0.479309 0.00
02 Mar 2024 0.483004 -0.003752 -0.77% 0.486248 0.486248 0.479636 0.00
01 Mar 2024 0.486756 0.00702 1.46% 0.477695 0.491811 0.474546 0.00
29 Feb 2024 0.479735 0.002539 0.53% 0.475084 0.491284 0.458786 0.00
28 Feb 2024 0.477197 0.035899 8.13% 0.442057 0.496944 0.439944 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock