NAVGBP

Datos Históricos NavCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NavCoin NAVGBP Cripto 22,999,941 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.021068 -8.23% 0.235242 0.226483 0.235242
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.254746 0.256851 0.2224 0.25602 0.012884 - 1.04
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 18:45:12 27.00 0.235242 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
185,912.40 775,587.00 NAV NAVEUR NAVUSD NAVBTC

Resumen Histórico NAVGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3548320.3548420.2224675,440.11-0.11959-33.70%
1 Month0.3530160.605370.22242,239,054.59-0.117774-33.36%
3 Months0.2473820.605370.2057391,551,334.97-0.01214-4.91%
6 Months0.440430.7869060.1567311,619,034.06-0.205188-46.59%
1 Year0.090911.040.0128842,225,298.550.144331158.76%
3 Years0.2910052.280.0128842,091,489.05-0.055763-19.16%
5 Years0.0392853.500.0128841,846,162.020.195957498.81%

NAVGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2021 0.256423 -0.003506 -1.35% 0.260247 0.262091 0.249825 712,902.00
22 Sep 2021 0.259929 0.031292 13.69% 0.23352 0.261719 0.229106 278,380.00
21 Sep 2021 0.228637 -0.012804 -5.30% 0.254713 0.276465 0.226194 687,200.00
20 Sep 2021 0.241441 -0.04594 -15.99% 0.287484 0.287484 0.239189 631,907.00
19 Sep 2021 0.287381 -0.012081 -4.03% 0.30059 0.312516 0.285538 1,363,267.00
18 Sep 2021 0.299462 0.004799 1.63% 0.294031 0.305111 0.293703 359,044.00
17 Sep 2021 0.294663 -0.013426 -4.36% 0.354832 0.354842 0.292983 695,378.00
16 Sep 2021 0.308089 -0.007748 -2.45% 0.318735 0.322777 0.304172 944,829.00
15 Sep 2021 0.315837 0.013227 4.37% 0.254713 0.320133 0.238811 390,478.00
14 Sep 2021 0.30261 0.003471 1.16% 0.300293 0.326797 0.295777 1,251,458.00
13 Sep 2021 0.29914 -0.032847 -9.89% 0.332658 0.336791 0.290221 1,235,328.00
12 Sep 2021 0.331986 0.014179 4.46% 0.31791 0.332529 0.312228 794,813.00
11 Sep 2021 0.317808 0.00558 1.79% 0.3138 0.327826 0.306033 1,414,272.00
10 Sep 2021 0.312228 -0.022725 -6.78% 0.336376 0.361492 0.307883 3,537,761.00
09 Sep 2021 0.334953 0.01178 3.65% 0.323321 0.431546 0.320937 23,320,310.00
08 Sep 2021 0.323173 0.007889 2.50% 0.314125 0.334201 0.293031 2,161,800.00
07 Sep 2021 0.315284 -0.079973 -20.23% 0.397789 0.399804 0.276823 2,863,941.00
06 Sep 2021 0.395257 0.011553 3.01% 0.384298 0.60537 0.361429 4,029,614.00
05 Sep 2021 0.383703 0.00203 0.53% 0.385968 0.400239 0.374178 2,631,709.00
04 Sep 2021 0.381674 0.016803 4.61% 0.37208 0.388706 0.361166 1,414,397.00
03 Sep 2021 0.364871 0.009019 2.53% 0.356198 0.404634 0.345958 4,070,366.00
02 Sep 2021 0.355852 0.003789 1.08% 0.353137 0.366642 0.342304 1,179,418.00
01 Sep 2021 0.352062 0.009817 2.87% 0.342134 0.35885 0.335016 1,179,124.00
31 Ago 2021 0.342245 -0.005295 -1.52% 0.254713 0.352758 0.238811 2,574,421.00
30 Ago 2021 0.347541 -0.018966 -5.17% 0.365794 0.366804 0.347541 826,371.00
29 Ago 2021 0.366506 0.006758 1.88% 0.360957 0.383116 0.350868 1,264,801.00
28 Ago 2021 0.359748 -0.004626 -1.27% 0.365568 0.36826 0.356989 418,586.00
27 Ago 2021 0.364374 0.010341 2.92% 0.353016 0.364874 0.341211 461,640.00
26 Ago 2021 0.354033 -0.010791 -2.96% 0.368988 0.371239 0.344657 445,567.00
25 Ago 2021 0.364823 -0.001617 -0.44% 0.371296 0.381259 0.356246 958,457.00
24 Ago 2021 0.36644 -0.022969 -5.90% 0.391638 0.396376 0.361776 426,215.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NAVGBP
NavCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210924 23:52:07