Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NavCoin | NAVGBP | Cripto | 52,840,187 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.008415 | 1.55% | 0.550438 | 0.521967 | 0.590632 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.543033 | 0.55776 | 0.537917 | 0.542023 | 0.003333 - 0.361711 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 18:46:04 | 98.14 | 0.051891 | GBP |
Resumen Histórico NAVGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.034914 | 0.361711 | 0.003333 | 833.14 | 0.515523 | 1,476.54% |
6 Months | 0.041473 | 0.361711 | 0.003333 | 21,227.13 | 0.508965 | 1,227.22% |
1 Year | 0.051425 | 0.361711 | 0.003333 | 191,656.10 | 0.499012 | 970.37% |
3 Years | 0.58646 | 0.786906 | 0.003333 | 1,144,687.50 | -0.036023 | -6.14% |
5 Years | 0.168102 | 1.04 | 0.003333 | 1,636,491.54 | 0.382336 | 227.44% |
NAVGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.54074 | -0.002661 | -0.49% | 0.5423 | 0.555053 | 0.533171 | 0.00 |
26 Mar 2024 | 0.543401 | 0.001976 | 0.36% | 0.541429 | 0.552159 | 0.539237 | 0.00 |
25 Mar 2024 | 0.541426 | 0.014955 | 2.84% | 0.523887 | 0.551525 | 0.483703 | 0.00 |
24 Mar 2024 | 0.52647 | 0.022879 | 4.54% | 0.503327 | 0.528338 | 0.500477 | 0.00 |
23 Mar 2024 | 0.503592 | 0.006418 | 1.29% | 0.498805 | 0.516057 | 0.49349 | 0.00 |
22 Mar 2024 | 0.497174 | -0.012238 | -2.40% | 0.510359 | 0.519434 | 0.48859 | 0.00 |
21 Mar 2024 | 0.509412 | -0.013911 | -2.66% | 0.522824 | 0.52577 | 0.507045 | 0.00 |
20 Mar 2024 | 0.523323 | 0.043194 | 9.00% | 0.481264 | 0.524515 | 0.471389 | 0.00 |
19 Mar 2024 | 0.480129 | -0.043943 | -8.38% | 0.523887 | 0.526357 | 0.479203 | 0.00 |
18 Mar 2024 | 0.524072 | -0.003311 | -0.63% | 0.003511 | 0.553806 | 0.003511 | 0.00 |
17 Mar 2024 | 0.527383 | 0.02242 | 4.44% | 0.509822 | 0.531945 | 0.501627 | 0.00 |
16 Mar 2024 | 0.504963 | -0.03452 | -6.40% | 0.537256 | 0.541441 | 0.502496 | 0.00 |
15 Mar 2024 | 0.539483 | -0.014628 | -2.64% | 0.003511 | 0.544766 | 0.003511 | 0.00 |
14 Mar 2024 | 0.554111 | -0.007532 | -1.34% | 0.561815 | 0.56695 | 0.533149 | 0.00 |
13 Mar 2024 | 0.561643 | 0.013762 | 2.51% | 0.547869 | 0.564461 | 0.546691 | 0.00 |
12 Mar 2024 | 0.547881 | 0.000138 | 0.03% | 0.549277 | 0.562725 | 0.533194 | 0.00 |
11 Mar 2024 | 0.547742 | 0.022352 | 4.25% | 0.003511 | 0.559661 | 0.003511 | 0.00 |
10 Mar 2024 | 0.52539 | 0.000504 | 0.10% | 0.524886 | 0.534046 | 0.52264 | 0.00 |
09 Mar 2024 | 0.524886 | 0.000912 | 0.17% | 0.523276 | 0.526623 | 0.521747 | 0.00 |
08 Mar 2024 | 0.523974 | 0.00804 | 1.56% | 0.515258 | 0.53244 | 0.509305 | 0.00 |
07 Mar 2024 | 0.515934 | 0.005069 | 0.99% | 0.512104 | 0.524138 | 0.508388 | 0.00 |
06 Mar 2024 | 0.510865 | 0.011325 | 2.27% | 0.494579 | 0.52332 | 0.488204 | 0.00 |
05 Mar 2024 | 0.499541 | -0.026731 | -5.08% | 0.530737 | 0.533366 | 0.435325 | 0.00 |
04 Mar 2024 | 0.526272 | 0.036051 | 7.35% | 0.003511 | 0.531434 | 0.003511 | 0.00 |
03 Mar 2024 | 0.490221 | 0.007217 | 1.49% | 0.482253 | 0.49183 | 0.479309 | 0.00 |
02 Mar 2024 | 0.483004 | -0.003752 | -0.77% | 0.486248 | 0.486248 | 0.479636 | 0.00 |
01 Mar 2024 | 0.486756 | 0.00702 | 1.46% | 0.477695 | 0.491811 | 0.474546 | 0.00 |
29 Feb 2024 | 0.479735 | 0.002539 | 0.53% | 0.475084 | 0.491284 | 0.458786 | 0.00 |
28 Feb 2024 | 0.477197 | 0.035899 | 8.13% | 0.442057 | 0.496944 | 0.439944 | 0.00 |