Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NavCoin | NAVUSD | Cripto | 47,402,310 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.008803 | -1.39% | 0.625009 | 0.592681 | 0.670649 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.633715 | 0.637952 | 0.624351 | 0.633812 | 0.004237 - 0.459709 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 11:45:26 | 98.14 | 0.028652 | USD |
Resumen Histórico NAVUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.045834 | 0.459709 | 0.004237 | 29,028.74 | 0.579175 | 1,263.63% |
1 Year | 0.114783 | 0.459709 | 0.004237 | 141,599.99 | 0.510226 | 444.51% |
3 Years | 0.628456 | 1.00 | 0.004237 | 1,126,626.48 | -0.003447 | -0.55% |
5 Years | 0.19972 | 1.25 | 0.004237 | 1,638,350.80 | 0.425289 | 212.94% |
NAVUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.633012 | -0.02153 | -3.29% | 0.654808 | 0.661364 | 0.626766 | 0.00 |
23 Abr 2024 | 0.654542 | -0.004816 | -0.73% | 0.658654 | 0.662545 | 0.649463 | 0.00 |
22 Abr 2024 | 0.659357 | 0.01856 | 2.90% | 0.640287 | 0.663085 | 0.637688 | 0.00 |
21 Abr 2024 | 0.640798 | 0.000755 | 0.12% | 0.638731 | 0.647688 | 0.633744 | 0.00 |
20 Abr 2024 | 0.640042 | 0.008516 | 1.35% | 0.629317 | 0.645296 | 0.623687 | 0.00 |
19 Abr 2024 | 0.631526 | 0.005275 | 0.84% | 0.624964 | 0.645795 | 0.587676 | 0.00 |
18 Abr 2024 | 0.626251 | 0.021595 | 3.57% | 0.60425 | 0.632336 | 0.59996 | 0.00 |
17 Abr 2024 | 0.604656 | -0.023628 | -3.76% | 0.629501 | 0.635555 | 0.590281 | 0.00 |
16 Abr 2024 | 0.628284 | 0.002777 | 0.44% | 0.62536 | 0.633823 | 0.608598 | 0.00 |
15 Abr 2024 | 0.625507 | -0.0232 | -3.58% | 0.634193 | 0.659105 | 0.612988 | 0.00 |
14 Abr 2024 | 0.648707 | 0.012877 | 2.03% | 0.634193 | 0.649262 | 0.612988 | 0.00 |
13 Abr 2024 | 0.63583 | -0.026062 | -3.94% | 0.661564 | 0.669936 | 0.607395 | 0.00 |
12 Abr 2024 | 0.661892 | -0.029003 | -4.20% | 0.690289 | 0.701988 | 0.651036 | 0.00 |
11 Abr 2024 | 0.690895 | -0.004799 | -0.69% | 0.695715 | 0.702603 | 0.685944 | 0.00 |
10 Abr 2024 | 0.695693 | 0.013602 | 1.99% | 0.681474 | 0.700937 | 0.665968 | 0.00 |
09 Abr 2024 | 0.682091 | -0.024965 | -3.53% | 0.706038 | 0.707419 | 0.67323 | 0.00 |
08 Abr 2024 | 0.707056 | 0.02243 | 3.28% | 0.686854 | 0.716641 | 0.654599 | 0.00 |
07 Abr 2024 | 0.684626 | 0.004724 | 0.69% | 0.679403 | 0.69271 | 0.679392 | 0.00 |
06 Abr 2024 | 0.679902 | 0.009505 | 1.42% | 0.66825 | 0.686184 | 0.665553 | 0.00 |
05 Abr 2024 | 0.670397 | -0.004571 | -0.68% | 0.675646 | 0.67753 | 0.650915 | 0.00 |
04 Abr 2024 | 0.674968 | 0.022824 | 3.50% | 0.65146 | 0.683321 | 0.642028 | 0.00 |
03 Abr 2024 | 0.652144 | 0.006607 | 1.02% | 0.645804 | 0.659942 | 0.636917 | 0.00 |
02 Abr 2024 | 0.645538 | -0.043413 | -6.30% | 0.686854 | 0.686854 | 0.6368 | 0.00 |
01 Abr 2024 | 0.688951 | -0.013766 | -1.96% | 0.690224 | 0.706914 | 0.672608 | 0.00 |
31 Mar 2024 | 0.702717 | 0.015833 | 2.31% | 0.687556 | 0.703218 | 0.687445 | 0.00 |
30 Mar 2024 | 0.686884 | -0.002315 | -0.34% | 0.68876 | 0.693605 | 0.686236 | 0.00 |
29 Mar 2024 | 0.6892 | -0.008505 | -1.22% | 0.69778 | 0.699366 | 0.681368 | 0.00 |
28 Mar 2024 | 0.697704 | 0.015069 | 2.21% | 0.685294 | 0.706068 | 0.679862 | 0.00 |
27 Mar 2024 | 0.682635 | -0.007562 | -1.10% | 0.690224 | 0.706914 | 0.674227 | 0.00 |
26 Mar 2024 | 0.690197 | 0.000709 | 0.10% | 0.688039 | 0.705498 | 0.684443 | 0.00 |
25 Mar 2024 | 0.689488 | 0.025555 | 3.85% | 0.612732 | 0.702055 | 0.599986 | 0.00 |
24 Mar 2024 | 0.663933 | 0.0294 | 4.63% | 0.631839 | 0.666266 | 0.629479 | 0.00 |
23 Mar 2024 | 0.634533 | 0.009055 | 1.45% | 0.628385 | 0.649547 | 0.621569 | 0.00 |