NAVUSD

Datos Históricos NavCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NavCoin NAVUSD Cripto 29,292,376 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.028563 7.58% 0.405339 0.401387 0.406468
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.375383 0.413389 0.363924 0.376776 0.106985 - 1.25
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 17:57:11 30.00 0.405161 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
437,308.57 1,122,330.45 NAV NAVEUR NAVGBP NAVBTC

Resumen Histórico NAVUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3725060.4487250.3639241,411,427.670.0328338.81%
1 Month0.4409130.6896740.3598463,838,935.01-0.035574-8.07%
3 Months0.4456331.000.2996733,267,450.33-0.040294-9.04%
6 Months0.2811391.000.2683532,284,962.210.124244.18%
1 Year0.1158971.250.1069852,384,120.170.289442249.74%
3 Years0.1796292.910.0169632,198,502.120.22571125.65%
5 Years0.0330335.530.0169632,027,431.450.3723061,127.08%

NAVUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2021 0.37752 -0.004402 -1.15% 0.385015 0.395083 0.372663 321,184.00
30 Nov 2021 0.381922 -0.006534 -1.68% 0.387978 0.399468 0.375393 656,845.00
29 Nov 2021 0.388456 -0.012426 -3.10% 0.402363 0.404336 0.380119 639,774.00
28 Nov 2021 0.400882 -0.010217 -2.49% 0.414893 0.415306 0.373171 1,375,994.00
27 Nov 2021 0.411099 0.020284 5.19% 0.392974 0.424556 0.392937 661,749.00
26 Nov 2021 0.390815 -0.041707 -9.64% 0.433347 0.448725 0.385022 2,865,135.00
25 Nov 2021 0.432522 0.061225 16.49% 0.372506 0.438114 0.369387 3,359,310.00
24 Nov 2021 0.371296 -0.014291 -3.71% 0.386496 0.392484 0.365321 2,343,737.00
23 Nov 2021 0.385588 -0.006436 -1.64% 0.39227 0.39519 0.377058 1,646,679.00
22 Nov 2021 0.392024 -0.033456 -7.86% 0.421164 0.430047 0.382396 7,433,493.00
21 Nov 2021 0.42548 -0.002514 -0.59% 0.427266 0.66593 0.415696 61,932,220.00
20 Nov 2021 0.427994 -0.016602 -3.73% 0.402743 0.452763 0.402743 5,715,188.00
19 Nov 2021 0.444596 0.063187 16.57% 0.381292 0.45395 0.359846 3,709,237.00
18 Nov 2021 0.381409 -0.029415 -7.16% 0.409453 0.423208 0.374437 416,771.00
17 Nov 2021 0.410824 0.010863 2.72% 0.400609 0.421027 0.376366 863,333.00
16 Nov 2021 0.399961 -0.03585 -8.23% 0.432334 0.432851 0.383286 1,186,530.00
15 Nov 2021 0.43581 -0.01531 -3.39% 0.457088 0.465508 0.43102 766,719.00
14 Nov 2021 0.45112 0.025281 5.94% 0.425064 0.501448 0.369523 2,606,670.00
13 Nov 2021 0.425839 -0.003893 -0.91% 0.432076 0.433475 0.415949 269,009.00
12 Nov 2021 0.429732 -0.020485 -4.55% 0.417675 0.438392 0.41625 463,591.00
11 Nov 2021 0.450217 0.016714 3.86% 0.417675 0.452443 0.41625 490,767.00
10 Nov 2021 0.433503 -0.019734 -4.35% 0.688376 0.689674 0.406983 772,369.00
09 Nov 2021 0.453237 0.024659 5.75% 0.425357 0.454574 0.423505 1,142,899.00
08 Nov 2021 0.428578 0.016692 4.05% 0.414727 0.430614 0.404564 1,196,167.00
07 Nov 2021 0.411886 0.008448 2.09% 0.404743 0.425642 0.400277 1,039,850.00
06 Nov 2021 0.403437 -0.007958 -1.93% 0.410754 0.480089 0.39455 609,696.00
05 Nov 2021 0.411395 -0.01313 -3.09% 0.423714 0.423929 0.401537 1,439,738.00
04 Nov 2021 0.424525 -0.014408 -3.28% 0.440913 0.472001 0.412936 1,565,513.00
03 Nov 2021 0.438933 0.004402 1.01% 0.432313 0.463051 0.39286 6,666,941.00
02 Nov 2021 0.434532 0.004861 1.13% 0.42784 0.458677 0.417797 3,921,887.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NAVUSD
NavCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211202 23:57:59