NAVUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.633012 | -0.02153 | -3.29% | 0.654808 | 0.661364 | 0.626766 | 0.00 |
23 Abr 2024 | 0.654542 | -0.004816 | -0.73% | 0.658654 | 0.662545 | 0.649463 | 0.00 |
22 Abr 2024 | 0.659357 | 0.01856 | 2.90% | 0.640287 | 0.663085 | 0.637688 | 0.00 |
21 Abr 2024 | 0.640798 | 0.000755 | 0.12% | 0.638731 | 0.647688 | 0.633744 | 0.00 |
20 Abr 2024 | 0.640042 | 0.008516 | 1.35% | 0.629317 | 0.645296 | 0.623687 | 0.00 |
19 Abr 2024 | 0.631526 | 0.005275 | 0.84% | 0.624964 | 0.645795 | 0.587676 | 0.00 |
18 Abr 2024 | 0.626251 | 0.021595 | 3.57% | 0.60425 | 0.632336 | 0.59996 | 0.00 |
17 Abr 2024 | 0.604656 | -0.023628 | -3.76% | 0.629501 | 0.635555 | 0.590281 | 0.00 |
16 Abr 2024 | 0.628284 | 0.002777 | 0.44% | 0.62536 | 0.633823 | 0.608598 | 0.00 |
15 Abr 2024 | 0.625507 | -0.0232 | -3.58% | 0.634193 | 0.659105 | 0.612988 | 0.00 |
14 Abr 2024 | 0.648707 | 0.012877 | 2.03% | 0.634193 | 0.649262 | 0.612988 | 0.00 |
13 Abr 2024 | 0.63583 | -0.026062 | -3.94% | 0.661564 | 0.669936 | 0.607395 | 0.00 |
12 Abr 2024 | 0.661892 | -0.029003 | -4.20% | 0.690289 | 0.701988 | 0.651036 | 0.00 |
11 Abr 2024 | 0.690895 | -0.004799 | -0.69% | 0.695715 | 0.702603 | 0.685944 | 0.00 |
10 Abr 2024 | 0.695693 | 0.013602 | 1.99% | 0.681474 | 0.700937 | 0.665968 | 0.00 |
09 Abr 2024 | 0.682091 | -0.024965 | -3.53% | 0.706038 | 0.707419 | 0.67323 | 0.00 |
08 Abr 2024 | 0.707056 | 0.02243 | 3.28% | 0.686854 | 0.716641 | 0.654599 | 0.00 |
07 Abr 2024 | 0.684626 | 0.004724 | 0.69% | 0.679403 | 0.69271 | 0.679392 | 0.00 |
06 Abr 2024 | 0.679902 | 0.009505 | 1.42% | 0.66825 | 0.686184 | 0.665553 | 0.00 |
05 Abr 2024 | 0.670397 | -0.004571 | -0.68% | 0.675646 | 0.67753 | 0.650915 | 0.00 |
04 Abr 2024 | 0.674968 | 0.022824 | 3.50% | 0.65146 | 0.683321 | 0.642028 | 0.00 |
03 Abr 2024 | 0.652144 | 0.006607 | 1.02% | 0.645804 | 0.659942 | 0.636917 | 0.00 |
02 Abr 2024 | 0.645538 | -0.043413 | -6.30% | 0.686854 | 0.686854 | 0.6368 | 0.00 |
01 Abr 2024 | 0.688951 | -0.013766 | -1.96% | 0.690224 | 0.706914 | 0.672608 | 0.00 |
31 Mar 2024 | 0.702717 | 0.015833 | 2.31% | 0.687556 | 0.703218 | 0.687445 | 0.00 |
30 Mar 2024 | 0.686884 | -0.002315 | -0.34% | 0.68876 | 0.693605 | 0.686236 | 0.00 |
29 Mar 2024 | 0.6892 | -0.008505 | -1.22% | 0.69778 | 0.699366 | 0.681368 | 0.00 |
28 Mar 2024 | 0.697704 | 0.015069 | 2.21% | 0.685294 | 0.706068 | 0.679862 | 0.00 |
27 Mar 2024 | 0.682635 | -0.007562 | -1.10% | 0.690224 | 0.706914 | 0.674227 | 0.00 |
26 Mar 2024 | 0.690197 | 0.000709 | 0.10% | 0.688039 | 0.705498 | 0.684443 | 0.00 |
25 Mar 2024 | 0.689488 | 0.025555 | 3.85% | 0.612732 | 0.702055 | 0.599986 | 0.00 |
24 Mar 2024 | 0.663933 | 0.0294 | 4.63% | 0.631839 | 0.666266 | 0.629479 | 0.00 |
23 Mar 2024 | 0.634533 | 0.009055 | 1.45% | 0.628385 | 0.649547 | 0.621569 | 0.00 |
22 Mar 2024 | 0.625478 | -0.020083 | -3.11% | 0.645852 | 0.657012 | 0.614382 | 0.00 |
21 Mar 2024 | 0.645561 | -0.023183 | -3.47% | 0.66978 | 0.672437 | 0.637355 | 0.00 |
20 Mar 2024 | 0.668745 | 0.055437 | 9.04% | 0.612732 | 0.671557 | 0.599986 | 0.00 |
19 Mar 2024 | 0.613308 | -0.054958 | -8.22% | 0.667633 | 0.671642 | 0.606863 | 0.00 |
18 Mar 2024 | 0.668266 | -0.005812 | -0.86% | 0.720288 | 0.727508 | 0.65117 | 0.00 |
17 Mar 2024 | 0.674078 | 0.030967 | 4.82% | 0.647215 | 0.678623 | 0.636794 | 0.00 |
16 Mar 2024 | 0.64311 | -0.043438 | -6.33% | 0.685866 | 0.6902 | 0.64112 | 0.00 |
15 Mar 2024 | 0.686548 | -0.018126 | -2.57% | 0.720288 | 0.727508 | 0.65117 | 0.00 |
14 Mar 2024 | 0.704674 | -0.01629 | -2.26% | 0.720288 | 0.727508 | 0.676648 | 0.00 |
13 Mar 2024 | 0.720964 | 0.016239 | 2.30% | 0.704018 | 0.726757 | 0.703386 | 0.00 |
12 Mar 2024 | 0.704726 | -0.006748 | -0.95% | 0.713131 | 0.719496 | 0.682696 | 0.00 |
11 Mar 2024 | 0.711473 | 0.03071 | 4.51% | 0.628387 | 0.718787 | 0.625801 | 0.00 |
10 Mar 2024 | 0.680763 | 0.005199 | 0.77% | 0.675278 | 0.690127 | 0.673297 | 0.00 |
09 Mar 2024 | 0.675565 | 0.002016 | 0.30% | 0.673567 | 0.677212 | 0.671022 | 0.00 |
08 Mar 2024 | 0.673548 | 0.012089 | 1.83% | 0.660488 | 0.690553 | 0.655472 | 0.00 |
07 Mar 2024 | 0.661459 | 0.009821 | 1.51% | 0.650576 | 0.671121 | 0.64824 | 0.00 |
06 Mar 2024 | 0.651639 | 0.017087 | 2.69% | 0.628387 | 0.666536 | 0.619655 | 0.00 |
05 Mar 2024 | 0.634551 | -0.034008 | -5.09% | 0.673474 | 0.680927 | 0.59841 | 0.00 |
04 Mar 2024 | 0.668559 | 0.047484 | 7.65% | 0.603416 | 0.675227 | 0.599605 | 0.00 |
03 Mar 2024 | 0.621075 | 0.009463 | 1.55% | 0.611317 | 0.623658 | 0.60621 | 0.00 |
02 Mar 2024 | 0.611612 | -0.005059 | -0.82% | 0.616026 | 0.616026 | 0.607747 | 0.00 |
01 Mar 2024 | 0.616671 | 0.010789 | 1.78% | 0.603416 | 0.622659 | 0.599605 | 0.00 |
29 Feb 2024 | 0.605882 | -0.010255 | -1.66% | 0.614407 | 0.627664 | 0.59669 | 0.00 |
28 Feb 2024 | 0.616137 | 0.054141 | 9.63% | 0.562418 | 0.631024 | 0.559473 | 0.00 |
27 Feb 2024 | 0.561995 | 0.024386 | 4.54% | 0.538604 | 0.567841 | 0.53752 | 0.00 |
26 Feb 2024 | 0.53761 | 0.027211 | 5.33% | 0.004537 | 0.541881 | 0.004526 | 0.00 |
25 Feb 2024 | 0.510399 | 0.002045 | 0.40% | 0.508438 | 0.512276 | 0.505684 | 0.00 |
24 Feb 2024 | 0.508355 | 0.006776 | 1.35% | 0.500397 | 0.509669 | 0.498768 | 0.00 |
23 Feb 2024 | 0.501579 | -0.004269 | -0.84% | 0.505818 | 0.507724 | 0.498316 | 0.00 |
22 Feb 2024 | 0.505848 | -0.006428 | -1.25% | 0.510622 | 0.512977 | 0.50226 | 0.00 |
21 Feb 2024 | 0.512276 | -0.00353 | -0.68% | 0.515276 | 0.516535 | 0.499754 | 0.00 |
20 Feb 2024 | 0.515806 | 0.00541 | 1.06% | 0.510809 | 0.522179 | 0.50109 | 0.00 |
19 Feb 2024 | 0.510396 | -0.003714 | -0.72% | 0.004537 | 0.517649 | 0.004526 | 0.00 |
18 Feb 2024 | 0.51411 | 0.003925 | 0.77% | 0.509215 | 0.516654 | 0.505118 | 0.00 |
17 Feb 2024 | 0.510185 | -0.004768 | -0.93% | 0.51433 | 0.514772 | 0.499665 | 0.00 |
16 Feb 2024 | 0.514954 | 0.002572 | 0.50% | 0.512199 | 0.517883 | 0.509309 | 0.00 |
15 Feb 2024 | 0.512381 | 0.000846 | 0.17% | 0.511112 | 0.521167 | 0.506421 | 0.00 |
14 Feb 2024 | 0.511535 | 0.021725 | 4.44% | 0.49043 | 0.513295 | 0.48588 | 0.00 |
13 Feb 2024 | 0.48981 | -0.003481 | -0.71% | 0.492696 | 0.496761 | 0.477204 | 0.00 |
12 Feb 2024 | 0.493292 | 0.488473 | 10,136.37% | 0.004537 | 0.496244 | 0.004526 | 0.00 |
11 Feb 2024 | 0.004819 | 0.000037 | 0.77% | 0.00477 | 0.004856 | 0.00476 | 0.00 |
10 Feb 2024 | 0.004782 | 0.000066 | 1.40% | 0.004723 | 0.004817 | 0.00469 | 0.00 |
09 Feb 2024 | 0.004717 | 0.00018 | 3.97% | 0.004537 | 0.004821 | 0.004526 | 0.00 |
08 Feb 2024 | 0.004536 | 0.000108 | 2.44% | 0.004442 | 0.004561 | 0.004437 | 0.00 |
07 Feb 2024 | 0.004429 | 0.000116 | 2.69% | 0.004311 | 0.004438 | 0.004277 | 0.00 |
06 Feb 2024 | 0.004313 | 0.000048 | 1.13% | 0.004265 | 0.004335 | 0.004252 | 0.00 |
05 Feb 2024 | 0.004265 | 0.00001 | 0.24% | 0.00413 | 0.004348 | 0.004036 | 0.00 |
04 Feb 2024 | 0.004255 | -0.000042 | -0.98% | 0.004298 | 0.004309 | 0.004237 | 0.00 |
03 Feb 2024 | 0.004297 | -0.00002 | -0.46% | 0.004318 | 0.004335 | 0.004294 | 0.00 |
02 Feb 2024 | 0.004317 | 0.000013 | 0.30% | 0.004307 | 0.004343 | 0.004258 | 0.00 |
01 Feb 2024 | 0.004304 | 0.000043 | 1.01% | 0.004259 | 0.004327 | 0.004187 | 0.00 |
31 Ene 2024 | 0.004261 | -0.000021 | -0.49% | 0.004301 | 0.004374 | 0.004233 | 0.00 |
30 Ene 2024 | 0.004282 | -0.000042 | -0.97% | 0.004318 | 0.004377 | 0.004271 | 0.00 |
29 Ene 2024 | 0.004324 | 0.000119 | 2.84% | 0.00413 | 0.00433 | 0.004036 | 0.00 |
28 Ene 2024 | 0.004205 | -0.00000900 | -0.21% | 0.004213 | 0.004279 | 0.004162 | 0.00 |
27 Ene 2024 | 0.004213 | 0.000026 | 0.62% | 0.004179 | 0.004219 | 0.004142 | 0.00 |
26 Ene 2024 | 0.004188 | 0.000195 | 4.89% | 0.003992 | 0.004223 | 0.003984 | 0.00 |