Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nebula AI Token | NBAIUSD | Cripto | 10,149,489 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000829 | 2.45% | 0.034639 | 0.034352 | 0.034639 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.033812 | 0.034691 | 0.033496 | 0.033811 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 01:32:41 | 0.00000000 | 0.000513 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NBAI |
Resumen Histórico NBAIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.017822 | 0.045771 | 0.001986 | 6,000,000.00 | 0.016817 | 94.36% |
5 Years | 0.000447 | 0.045771 | 0.000438 | 6,000,000.00 | 0.034192 | 7,646.99% |
NBAIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.033752 | -0.000894 | -2.58% | 0.034654 | 0.035404 | 0.033452 | 0.00 |
26 Mar 2024 | 0.034645 | 0.000053 | 0.15% | 0.034608 | 0.035505 | 0.034284 | 0.00 |
25 Mar 2024 | 0.034592 | 0.001208 | 3.62% | 0.033989 | 0.03525 | 0.031054 | 0.00 |
24 Mar 2024 | 0.033384 | 0.000981 | 3.03% | 0.032325 | 0.033528 | 0.031904 | 0.00 |
23 Mar 2024 | 0.032403 | 0.000358 | 1.12% | 0.032159 | 0.033053 | 0.03161 | 0.00 |
22 Mar 2024 | 0.032045 | -0.001691 | -5.01% | 0.03377 | 0.034201 | 0.031458 | 0.00 |
21 Mar 2024 | 0.033737 | -0.000241 | -0.71% | 0.033879 | 0.034624 | 0.032956 | 0.00 |
20 Mar 2024 | 0.033977 | 0.003324 | 10.84% | 0.03052 | 0.034129 | 0.029608 | 0.00 |
19 Mar 2024 | 0.030653 | -0.003395 | -9.97% | 0.033989 | 0.034156 | 0.030477 | 0.00 |
18 Mar 2024 | 0.034048 | -0.001056 | -3.01% | 0.036935 | 0.0372 | 0.033486 | 0.00 |
17 Mar 2024 | 0.035103 | 0.0011 | 3.24% | 0.034285 | 0.03551 | 0.03307 | 0.00 |
16 Mar 2024 | 0.034003 | -0.002138 | -5.92% | 0.036194 | 0.036493 | 0.033639 | 0.00 |
15 Mar 2024 | 0.036141 | -0.001383 | -3.69% | 0.036935 | 0.0372 | 0.034677 | 0.00 |
14 Mar 2024 | 0.037524 | -0.00118 | -3.05% | 0.038663 | 0.038743 | 0.035961 | 0.00 |
13 Mar 2024 | 0.038704 | 0.00032 | 0.83% | 0.038417 | 0.039403 | 0.038079 | 0.00 |
12 Mar 2024 | 0.038384 | -0.000931 | -2.37% | 0.03935 | 0.039532 | 0.037222 | 0.00 |
11 Mar 2024 | 0.039314 | 0.001782 | 4.75% | 0.036935 | 0.039508 | 0.03654 | 0.00 |
10 Mar 2024 | 0.037532 | -0.000312 | -0.82% | 0.037779 | 0.038332 | 0.036756 | 0.00 |
09 Mar 2024 | 0.037844 | 0.000237 | 0.63% | 0.037598 | 0.038161 | 0.037498 | 0.00 |
08 Mar 2024 | 0.037607 | 0.000284 | 0.76% | 0.03743 | 0.038638 | 0.037001 | 0.00 |
07 Mar 2024 | 0.037323 | 0.000491 | 1.33% | 0.036935 | 0.038054 | 0.036149 | 0.00 |
06 Mar 2024 | 0.036832 | 0.002563 | 7.48% | 0.034388 | 0.037675 | 0.033867 | 0.00 |
05 Mar 2024 | 0.034269 | -0.000813 | -2.32% | 0.035103 | 0.036913 | 0.031339 | 0.00 |
04 Mar 2024 | 0.035082 | 0.001434 | 4.26% | 0.032799 | 0.035184 | 0.032713 | 0.00 |
03 Mar 2024 | 0.033648 | 0.00059 | 1.79% | 0.033044 | 0.033734 | 0.032581 | 0.00 |
02 Mar 2024 | 0.033058 | -0.000105 | -0.32% | 0.033155 | 0.033422 | 0.032856 | 0.00 |
01 Mar 2024 | 0.033163 | 0.000749 | 2.31% | 0.032292 | 0.033325 | 0.032292 | 0.00 |
29 Feb 2024 | 0.032414 | -0.000132 | -0.41% | 0.032799 | 0.034009 | 0.031966 | 0.00 |
28 Feb 2024 | 0.032546 | 0.001235 | 3.94% | 0.031345 | 0.033675 | 0.031228 | 0.00 |