ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NBAIUSD Nebula AI Token

0.034639
0.000829 (2.45%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nebula AI Token NBAIUSD Cripto 10,149,489 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000829 2.45% 0.034639 0.034352 0.034639
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.033812 0.034691 0.033496 0.033811 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 01:32:41 0.00000000 0.000513 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 NBAI

Resumen Histórico NBAIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0178220.0457710.0019866,000,000.000.01681794.36%
5 Years0.0004470.0457710.0004386,000,000.000.0341927,646.99%

NBAIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.033752 -0.000894 -2.58% 0.034654 0.035404 0.033452 0.00
26 Mar 2024 0.034645 0.000053 0.15% 0.034608 0.035505 0.034284 0.00
25 Mar 2024 0.034592 0.001208 3.62% 0.033989 0.03525 0.031054 0.00
24 Mar 2024 0.033384 0.000981 3.03% 0.032325 0.033528 0.031904 0.00
23 Mar 2024 0.032403 0.000358 1.12% 0.032159 0.033053 0.03161 0.00
22 Mar 2024 0.032045 -0.001691 -5.01% 0.03377 0.034201 0.031458 0.00
21 Mar 2024 0.033737 -0.000241 -0.71% 0.033879 0.034624 0.032956 0.00
20 Mar 2024 0.033977 0.003324 10.84% 0.03052 0.034129 0.029608 0.00
19 Mar 2024 0.030653 -0.003395 -9.97% 0.033989 0.034156 0.030477 0.00
18 Mar 2024 0.034048 -0.001056 -3.01% 0.036935 0.0372 0.033486 0.00
17 Mar 2024 0.035103 0.0011 3.24% 0.034285 0.03551 0.03307 0.00
16 Mar 2024 0.034003 -0.002138 -5.92% 0.036194 0.036493 0.033639 0.00
15 Mar 2024 0.036141 -0.001383 -3.69% 0.036935 0.0372 0.034677 0.00
14 Mar 2024 0.037524 -0.00118 -3.05% 0.038663 0.038743 0.035961 0.00
13 Mar 2024 0.038704 0.00032 0.83% 0.038417 0.039403 0.038079 0.00
12 Mar 2024 0.038384 -0.000931 -2.37% 0.03935 0.039532 0.037222 0.00
11 Mar 2024 0.039314 0.001782 4.75% 0.036935 0.039508 0.03654 0.00
10 Mar 2024 0.037532 -0.000312 -0.82% 0.037779 0.038332 0.036756 0.00
09 Mar 2024 0.037844 0.000237 0.63% 0.037598 0.038161 0.037498 0.00
08 Mar 2024 0.037607 0.000284 0.76% 0.03743 0.038638 0.037001 0.00
07 Mar 2024 0.037323 0.000491 1.33% 0.036935 0.038054 0.036149 0.00
06 Mar 2024 0.036832 0.002563 7.48% 0.034388 0.037675 0.033867 0.00
05 Mar 2024 0.034269 -0.000813 -2.32% 0.035103 0.036913 0.031339 0.00
04 Mar 2024 0.035082 0.001434 4.26% 0.032799 0.035184 0.032713 0.00
03 Mar 2024 0.033648 0.00059 1.79% 0.033044 0.033734 0.032581 0.00
02 Mar 2024 0.033058 -0.000105 -0.32% 0.033155 0.033422 0.032856 0.00
01 Mar 2024 0.033163 0.000749 2.31% 0.032292 0.033325 0.032292 0.00
29 Feb 2024 0.032414 -0.000132 -0.41% 0.032799 0.034009 0.031966 0.00
28 Feb 2024 0.032546 0.001235 3.94% 0.031345 0.033675 0.031228 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock