Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
New BitShares | NBSBTC | Cripto | 1,913,186 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000021 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 22:19:26 | 124,765.31 | 0.00000001 | BTC |
Resumen Histórico NBSBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000001 | 0.00000001 | 0.00000001 | 19,238,936.94 | 0.00000000 | 0.00% |
1 Month | 0.00000001 | 0.00000001 | 0.00000001 | 22,552,996.84 | 0.00000000 | 0.00% |
3 Months | 0.00000001 | 0.00000001 | 0.00000001 | 42,853,304.07 | 0.00000000 | 0.00% |
6 Months | 0.00000001 | 0.00000021 | 0.00000001 | 60,228,056.55 | 0.00000000 | 0.00% |
1 Year | 0.00000001 | 0.00000021 | 0.00000001 | 41,404,424.29 | 0.00000000 | 0.00% |
3 Years | 0.00000059 | 0.00000101 | 0.00000001 | 26,154,937.42 | -0.00000058 | -98.31% |
5 Years | 0.00000074 | 0.00000200 | 0.00000001 | 32,786,948.83 | -0.00000073 | -98.65% |
NBSBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 28,040,058.00 |
17 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 24,198,912.00 |
16 Abr 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 6,531,594.00 |
15 Abr 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,339,701.00 |
14 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 28,533,750.00 |
13 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 25,953,860.00 |
12 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,074,680.00 |
11 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 18,200,975.00 |
10 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 5,746,958.00 |
09 Abr 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 24,275,240.00 |
08 Abr 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,130,832.00 |
07 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 2,387,090.00 |
06 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 4,062,145.00 |
05 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 25,175,084.00 |
04 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 20,162,434.00 |
03 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,980,546.00 |
02 Abr 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 3,172,294.00 |
01 Abr 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,398,246.00 |
31 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,395,738.00 |
30 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,575,496.00 |
29 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 36,994,086.00 |
28 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 56,217,748.00 |
27 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 42,424,291.00 |
26 Mar 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 28,182,837.00 |
25 Mar 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 48,579,741.00 |
24 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 60,850,435.00 |
23 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 49,805,772.00 |
22 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 36,093,355.00 |
21 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 39,648,523.00 |
20 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 40,336,285.00 |
19 Mar 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 44,845,631.00 |