| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| New BitShares | NBSBTC | Cripto | 1,458,092 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 - 0.00000052 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:51:32 | 7,547.00 | 0.00000002 | BTC |
Resumen Histórico NBSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000002 | 0.00000002 | 0.00000002 | 6,407,698.99 | 0.00000000 | 0.00% |
| 1 Month | 0.00000002 | 0.00000021 | 0.00000002 | 8,457,000.76 | 0.00000000 | 0.00% |
| 3 Months | 0.00000003 | 0.00000031 | 0.00000002 | 9,202,062.79 | -0.00000001 | -33.33% |
| 6 Months | 0.00000023 | 0.00000031 | 0.00000002 | 7,372,755.62 | -0.00000021 | -91.30% |
| 1 Year | 0.00000037 | 0.00000052 | 0.00000002 | 4,919,693.78 | -0.00000035 | -94.59% |
| 3 Years | 0.00000074 | 0.00000200 | 0.00000002 | 30,997,377.73 | -0.00000072 | -97.30% |
| 5 Years | 0.00000074 | 0.00000200 | 0.00000002 | 30,997,377.73 | -0.00000072 | -97.30% |
NBSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 4,928,271.00 |
| 02 Feb 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 5,737,322.00 |
| 01 Feb 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 3,872,921.00 |
| 31 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 6,460,066.00 |
| 30 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 12,014,065.00 |
| 29 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 6,714,210.00 |
| 28 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 5,127,037.00 |
| 27 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 6,216,977.00 |
| 26 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 7,756,656.00 |
| 25 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 7,435,005.00 |
| 24 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 9,964,719.00 |
| 23 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 13,007,958.00 |
| 22 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 6,866,527.00 |
| 21 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 6,652,680.00 |
| 20 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 8,959,772.00 |
| 19 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 7,116,826.00 |
| 18 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 8,306,353.00 |
| 17 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 9,639,393.00 |
| 16 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 12,561,149.00 |
| 15 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 7,879,654.00 |
| 14 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 9,348,745.00 |
| 13 Ene 2023 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 8,404,054.00 |
| 12 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 11,540,145.00 |
| 11 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000003 | 15,932,432.00 |
| 10 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 8,894,029.00 |
| 09 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 10,656,538.00 |
| 08 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 8,435,510.00 |
| 07 Ene 2023 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 6,367,005.00 |
| 06 Ene 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 5,918,915.00 |
| 05 Ene 2023 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 6,824,692.00 |
| 04 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 8,656,382.00 |