Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
New BitShares | NBSUSD | Cripto | 2,198,609 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000013 | 1.89% | 0.000708 | 0.000708 | 0.000708 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000695 | 0.000716 | 0.00069 | 0.000695 | 0.000242 - 0.015309 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:18:10 | 92,485.27 | 0.000708 | USD |
Resumen Histórico NBSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000679 | 0.014952 | 0.000453 | 43,654,993.92 | 0.000028 | 4.19% |
1 Month | 0.000623 | 0.015309 | 0.000453 | 44,908,329.06 | 0.000085 | 13.58% |
3 Months | 0.000429 | 0.015309 | 0.000385 | 49,248,229.10 | 0.000279 | 65.17% |
6 Months | 0.000264 | 0.015309 | 0.000263 | 66,136,473.34 | 0.000444 | 168.54% |
1 Year | 0.000244 | 0.015309 | 0.000242 | 40,747,770.60 | 0.000464 | 190.00% |
3 Years | 0.032468 | 0.052434 | 0.000239 | 26,640,627.98 | -0.03176 | -97.82% |
5 Years | 0.007574 | 0.052434 | 0.000239 | 33,050,859.54 | -0.006867 | -90.66% |
NBSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000692 | -0.00000800 | -1.14% | 0.0007 | 0.000717 | 0.000684 | 42,424,291.00 |
26 Mar 2024 | 0.0007 | -0.013985 | -95.23% | 0.000698 | 0.000716 | 0.000694 | 28,182,837.00 |
25 Mar 2024 | 0.014685 | 0.014011 | 2,080.83% | 0.000454 | 0.014952 | 0.000453 | 48,579,741.00 |
24 Mar 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 60,850,435.00 |
23 Mar 2024 | 0.000644 | 0.00000900 | 1.42% | 0.000637 | 0.000659 | 0.00063 | 49,805,772.00 |
22 Mar 2024 | 0.000634 | -0.00002 | -3.05% | 0.000655 | 0.000666 | 0.000623 | 36,093,355.00 |
21 Mar 2024 | 0.000655 | -0.000024 | -3.54% | 0.000679 | 0.000682 | 0.000646 | 39,648,523.00 |
20 Mar 2024 | 0.000678 | 0.000056 | 9.00% | 0.000621 | 0.000681 | 0.000609 | 40,336,285.00 |
19 Mar 2024 | 0.000622 | -0.013611 | -95.63% | 0.000677 | 0.000681 | 0.000615 | 44,273,711.00 |
18 Mar 2024 | 0.014233 | 0.013549 | 1,981.92% | 0.000454 | 0.014416 | 0.000453 | 23,641,875.00 |
17 Mar 2024 | 0.000684 | 0.000031 | 4.75% | 0.000656 | 0.000688 | 0.000646 | 39,167,904.00 |
16 Mar 2024 | 0.000652 | -0.01397 | -95.54% | 0.000696 | 0.0007 | 0.00065 | 33,046,028.00 |
15 Mar 2024 | 0.014622 | 0.013908 | 1,946.01% | 0.000454 | 0.014809 | 0.000453 | 36,325,740.00 |
14 Mar 2024 | 0.000715 | -0.000017 | -2.32% | 0.000731 | 0.000738 | 0.000686 | 41,177,489.00 |
13 Mar 2024 | 0.000731 | 0.000016 | 2.24% | 0.000714 | 0.000737 | 0.000713 | 43,687,737.00 |
12 Mar 2024 | 0.000715 | -0.014438 | -95.28% | 0.000723 | 0.00073 | 0.000692 | 45,518,401.00 |
11 Mar 2024 | 0.015153 | 0.014463 | 2,094.76% | 0.000454 | 0.015309 | 0.000453 | 57,094,084.00 |
10 Mar 2024 | 0.00069 | 0.00000500 | 0.73% | 0.000685 | 0.0007 | 0.000683 | 60,911,165.00 |
09 Mar 2024 | 0.000685 | 0.00000200 | 0.29% | 0.000683 | 0.000687 | 0.000681 | 41,696,606.00 |
08 Mar 2024 | 0.000683 | 0.000012 | 1.79% | 0.00067 | 0.0007 | 0.000665 | 53,641,267.00 |
07 Mar 2024 | 0.000671 | 0.00001 | 1.51% | 0.00066 | 0.000681 | 0.000657 | 54,726,231.00 |
06 Mar 2024 | 0.000661 | 0.000017 | 2.64% | 0.000637 | 0.000676 | 0.000628 | 42,632,453.00 |
05 Mar 2024 | 0.000644 | -0.013596 | -95.48% | 0.000683 | 0.000691 | 0.000607 | 51,644,829.00 |
04 Mar 2024 | 0.014239 | 0.013609 | 2,160.57% | 0.000454 | 0.014381 | 0.000453 | 39,741,563.00 |
03 Mar 2024 | 0.00063 | 0.00001 | 1.61% | 0.00062 | 0.000633 | 0.000615 | 30,477,688.00 |
02 Mar 2024 | 0.00062 | -0.00000500 | -0.80% | 0.000625 | 0.000625 | 0.000616 | 34,531,155.00 |
01 Mar 2024 | 0.000625 | 0.000011 | 1.79% | 0.000612 | 0.000632 | 0.000608 | 66,624,540.00 |
29 Feb 2024 | 0.000614 | -0.00001 | -1.60% | 0.000623 | 0.000637 | 0.000605 | 70,951,495.00 |
28 Feb 2024 | 0.000625 | 0.000055 | 9.65% | 0.00057 | 0.00064 | 0.000567 | 70,574,210.00 |