Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nucleus Vision | NCASHEUR | Cripto | 1,271,843 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000145 | 0.36% | 0.000408 | 0.000408 | 0.033479 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000406 | 0.000409 | 0.000406 | 0.000407 | 0.000153 - 0.000391 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 04:26:47 | 1,539,497.72 | 0.000408 | EUR |
Resumen Histórico NCASHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000334 | 0.000391 | 0.000331 | 446,585,580.03 | 0.000075 | 22.33% |
| 1 Month | 0.000336 | 0.000391 | 0.000331 | 446,585,580.03 | 0.000073 | 21.62% |
| 3 Months | 0.000268 | 0.000391 | 0.000236 | 446,585,580.03 | 0.00014 | 52.46% |
| 6 Months | 0.000247 | 0.000391 | 0.000228 | 448,890,319.78 | 0.000161 | 65.21% |
| 1 Year | 0.000163 | 0.000391 | 0.000153 | 411,976,971.69 | 0.000246 | 150.94% |
| 3 Years | 0.000462 | 0.011803 | 0.000152 | 203,118,622.70 | -0.000054 | -11.68% |
| 5 Years | 0.001583 | 29,044,362.39 | 0.00005 | 164,523,572.48 | -0.001175 | -74.22% |
NCASHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.000407 | -0.00000400 | -0.97% | 0.000411 | 0.000413 | 0.000406 | 0.00 |
| 08 Dic 2023 | 0.00041 | 0.00000900 | 2.24% | 0.000402 | 0.000416 | 0.000375 | 0.00 |
| 07 Dic 2023 | 0.000401 | -0.00000500 | -1.23% | 0.000406 | 0.000409 | 0.000398 | 0.00 |
| 06 Dic 2023 | 0.000407 | -0.00000200 | -0.49% | 0.000409 | 0.00041 | 0.000403 | 0.00 |
| 05 Dic 2023 | 0.000409 | 0.000022 | 5.68% | 0.000385 | 0.000411 | 0.000383 | 0.00 |
| 04 Dic 2023 | 0.000387 | 0.00002 | 5.44% | 0.000334 | 0.000391 | 0.000331 | 446,585,580.00 |
| 03 Dic 2023 | 0.000367 | 0.00000500 | 1.38% | 0.000362 | 0.000369 | 0.000361 | 0.00 |
| 02 Dic 2023 | 0.000363 | 0.00000700 | 1.97% | 0.000356 | 0.000365 | 0.000355 | 0.00 |
| 01 Dic 2023 | 0.000355 | 0.00000900 | 2.60% | 0.000346 | 0.000359 | 0.000345 | 0.00 |
| 30 Nov 2023 | 0.000347 | 0.00000100 | 0.29% | 0.000345 | 0.000348 | 0.000344 | 0.00 |
| 29 Nov 2023 | 0.000345 | 0.00000200 | 0.58% | 0.000343 | 0.000349 | 0.000343 | 0.00 |
| 28 Nov 2023 | 0.000344 | 0.00000300 | 0.88% | 0.00034 | 0.000349 | 0.000337 | 0.00 |
| 27 Nov 2023 | 0.00034 | -0.00000300 | -0.87% | 0.000334 | 0.000342 | 0.000331 | 446,585,580.00 |
| 26 Nov 2023 | 0.000343 | -0.00000300 | -0.87% | 0.000344 | 0.000346 | 0.000338 | 0.00 |
| 25 Nov 2023 | 0.000346 | 0.00000100 | 0.29% | 0.000345 | 0.000346 | 0.000342 | 0.00 |
| 24 Nov 2023 | 0.000345 | 0.00000300 | 0.88% | 0.000342 | 0.000351 | 0.000342 | 0.00 |
| 23 Nov 2023 | 0.000342 | -0.00000095 | -0.28% | 0.000344 | 0.000345 | 0.000339 | 0.00 |
| 22 Nov 2023 | 0.000343 | 0.000013 | 3.94% | 0.000328 | 0.000348 | 0.000328 | 0.00 |
| 21 Nov 2023 | 0.00033 | -0.000013 | -3.79% | 0.000343 | 0.000344 | 0.00033 | 0.00 |
| 20 Nov 2023 | 0.000343 | -0.00000097 | -0.28% | 0.000334 | 0.000345 | 0.000331 | 446,585,580.00 |
| 19 Nov 2023 | 0.000344 | 0.00000800 | 2.38% | 0.000336 | 0.000344 | 0.000334 | 0.00 |
| 18 Nov 2023 | 0.000336 | 0.00000070 | 0.21% | 0.000336 | 0.000338 | 0.000333 | 0.00 |
| 17 Nov 2023 | 0.000335 | 0.00000100 | 0.30% | 0.000334 | 0.000337 | 0.000331 | 0.00 |
| 16 Nov 2023 | 0.000334 | -0.000015 | -4.29% | 0.000349 | 0.000349 | 0.000328 | 0.00 |
| 15 Nov 2023 | 0.000349 | 0.000022 | 6.73% | 0.000327 | 0.000349 | 0.000326 | 0.00 |
| 14 Nov 2023 | 0.000327 | -0.000015 | -4.39% | 0.000341 | 0.000344 | 0.000323 | 0.00 |
| 13 Nov 2023 | 0.000342 | -0.00000500 | -1.44% | 0.000336 | 0.000347 | 0.000332 | 446,585,580.00 |
| 12 Nov 2023 | 0.000347 | -0.00000005 | -0.01% | 0.000349 | 0.000349 | 0.000346 | 0.00 |
| 11 Nov 2023 | 0.000347 | -0.00000300 | -0.86% | 0.00035 | 0.000351 | 0.000346 | 0.00 |
| 10 Nov 2023 | 0.00035 | 0.00000600 | 1.74% | 0.000344 | 0.000352 | 0.000341 | 0.00 |
