Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTUSD | Cripto | 40,365,588 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02338 | 0.0226 | 0.02265 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02335 | 0.02379 | 0.02283 | 0.02338 | 0.00651 - 0.05498 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 09:52:02 | 1,638.00 | 0.023 | USD |
Resumen Histórico NCTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02451 | 0.02569 | 0.02209 | 21,978,958.29 | -0.00113 | -4.61% |
| 1 Month | 0.03481 | 0.03727 | 0.0201 | 44,003,426.86 | -0.01143 | -32.84% |
| 3 Months | 0.01123 | 0.05498 | 0.0104 | 86,991,781.79 | 0.01215 | 108.19% |
| 6 Months | 0.00809 | 0.05498 | 0.00698 | 61,094,050.13 | 0.01529 | 189.00% |
| 1 Year | 0.0101 | 0.05498 | 0.00651 | 37,561,757.24 | 0.01328 | 131.49% |
| 3 Years | 0.008252 | 0.190997 | 0.00346 | 25,441,322.08 | 0.015128 | 183.33% |
| 5 Years | 0.00415 | 0.190997 | 0.00346 | 22,290,878.48 | 0.01923 | 463.37% |
NCTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.02335 | -0.00132 | -5.35% | 0.025 | 0.02543 | 0.02302 | 24,724,128.00 |
| 22 Abr 2024 | 0.02467 | 0.00073 | 3.05% | 0.02381 | 0.02569 | 0.02209 | 29,637,722.00 |
| 21 Abr 2024 | 0.02394 | -0.00093 | -3.74% | 0.02481 | 0.02537 | 0.02331 | 19,304,273.00 |
| 20 Abr 2024 | 0.02487 | 0.00114 | 4.80% | 0.02345 | 0.02558 | 0.02292 | 16,147,928.00 |
| 19 Abr 2024 | 0.02373 | 0.00001 | 0.04% | 0.02381 | 0.02476 | 0.02209 | 19,566,616.00 |
| 18 Abr 2024 | 0.02372 | 0.00067 | 2.91% | 0.02287 | 0.02496 | 0.0227 | 16,589,555.00 |
| 17 Abr 2024 | 0.02305 | -0.00148 | -6.03% | 0.02451 | 0.0256 | 0.02236 | 27,882,486.00 |
| 16 Abr 2024 | 0.02453 | -0.00377 | -13.32% | 0.02817 | 0.02848 | 0.02116 | 83,691,456.00 |
| 15 Abr 2024 | 0.0283 | 0.00539 | 23.53% | 0.02331 | 0.0325 | 0.0229 | 154,681,639.00 |
| 14 Abr 2024 | 0.02291 | 0.0012 | 5.53% | 0.02178 | 0.0239 | 0.02038 | 25,583,584.00 |
| 13 Abr 2024 | 0.02171 | -0.00287 | -11.68% | 0.02438 | 0.02564 | 0.0201 | 45,410,247.00 |
| 12 Abr 2024 | 0.02458 | -0.00477 | -16.25% | 0.02919 | 0.0296 | 0.02399 | 27,410,255.00 |
| 11 Abr 2024 | 0.02935 | -0.00364 | -11.03% | 0.03159 | 0.03203 | 0.02901 | 19,722,207.00 |
| 10 Abr 2024 | 0.03299 | 0.00346 | 11.72% | 0.02949 | 0.03315 | 0.02816 | 35,070,960.00 |
| 09 Abr 2024 | 0.02953 | -0.00125 | -4.06% | 0.03091 | 0.03104 | 0.0295 | 15,812,916.00 |
| 08 Abr 2024 | 0.03078 | 0.00008 | 0.26% | 0.03054 | 0.0321 | 0.0297 | 166,360,274.00 |
| 07 Abr 2024 | 0.0307 | -0.00028 | -0.90% | 0.03119 | 0.03196 | 0.03021 | 17,556,370.00 |
| 06 Abr 2024 | 0.03098 | 0.00074 | 2.45% | 0.03042 | 0.03374 | 0.02922 | 35,714,503.00 |
| 05 Abr 2024 | 0.03024 | 0.00028 | 0.93% | 0.03013 | 0.03026 | 0.02922 | 10,551,552.00 |
| 04 Abr 2024 | 0.02996 | -0.00238 | -7.36% | 0.03189 | 0.03235 | 0.02839 | 38,473,208.00 |
| 03 Abr 2024 | 0.03234 | 0.00486 | 17.69% | 0.02745 | 0.03727 | 0.02745 | 155,997,699.00 |
| 02 Abr 2024 | 0.02748 | -0.00329 | -10.69% | 0.03048 | 0.0306 | 0.02677 | 23,520,429.00 |
| 01 Abr 2024 | 0.03077 | -0.00142 | -4.41% | 0.03249 | 0.03287 | 0.02968 | 77,054,996.00 |
| 31 Mar 2024 | 0.03219 | 0.00031 | 0.97% | 0.03167 | 0.0359 | 0.0311 | 36,726,879.00 |
| 30 Mar 2024 | 0.03188 | 0.00082 | 2.64% | 0.03089 | 0.03295 | 0.030 | 34,623,432.00 |
| 29 Mar 2024 | 0.03106 | -0.00164 | -5.02% | 0.03274 | 0.03299 | 0.0304 | 23,625,057.00 |
| 28 Mar 2024 | 0.0327 | 0.00003 | 0.09% | 0.03261 | 0.0336 | 0.03187 | 20,800,953.00 |
| 27 Mar 2024 | 0.03267 | -0.00238 | -6.79% | 0.03481 | 0.03691 | 0.03247 | 29,854,628.00 |
| 26 Mar 2024 | 0.03505 | 0.00003 | 0.09% | 0.03557 | 0.03871 | 0.0321 | 95,680,530.00 |
| 25 Mar 2024 | 0.03502 | 0.00292 | 9.10% | 0.03173 | 0.0394 | 0.03094 | 88,718,306.00 |
| 24 Mar 2024 | 0.0321 | 0.00215 | 7.18% | 0.02981 | 0.03259 | 0.02936 | 19,543,696.00 |
| 23 Mar 2024 | 0.02995 | 0.00006 | 0.20% | 0.02977 | 0.03188 | 0.02841 | 19,294,938.00 |
