Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Indexed | NDXXETH | Cripto | 44,509 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000006 | -1.42% | 0.00000418 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000424 | 0.00000424 | 0.00000418 | 0.00000424 | 0.00000210 - 0.001006 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 01:33:59 | 0.026077 | 0.00000418 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000010 | 0.026077 | NDXX | |||
Resumen Histórico NDXXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000455 | 0.00000455 | 0.00000396 | 0.07 | -0.00000037 | -8.13% |
| 1 Month | 0.00000401 | 0.00000905 | 0.00000396 | 0.10 | 0.00000017 | 4.24% |
| 3 Months | 0.00000579 | 0.00000905 | 0.00000396 | 0.09 | -0.00000161 | -27.81% |
| 6 Months | 0.00000473 | 0.00003 | 0.00000210 | 0.18 | -0.00000055 | -11.63% |
| 1 Year | 0.00001 | 0.001006 | 0.00000210 | 0.17 | -0.00000599 | -58.90% |
| 3 Years | 0.002167 | 0.025305 | 0.00000210 | 7.76 | -0.002162 | -99.81% |
| 5 Years | 0.002167 | 0.025305 | 0.00000210 | 7.76 | -0.002162 | -99.81% |
NDXXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00000424 | -0.00000013 | -2.97% | 0.00000424 | 0.00000424 | 0.00000424 | 0.00 |
| 14 Abr 2024 | 0.00000437 | -0.00000001 | -0.23% | 0.00000438 | 0.00000447 | 0.00000437 | 0.00 |
| 13 Abr 2024 | 0.00000438 | 0.00000025 | 6.05% | 0.00000413 | 0.00000438 | 0.00000404 | 0.00 |
| 12 Abr 2024 | 0.00000413 | -0.00000018 | -4.18% | 0.00000431 | 0.00000431 | 0.00000413 | 0.00 |
| 11 Abr 2024 | 0.00000431 | 0.00000035 | 8.84% | 0.00000396 | 0.00000431 | 0.00000396 | 0.00 |
| 10 Abr 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000396 | 0.00000396 | 0.00000396 | 0.00 |
| 09 Abr 2024 | 0.00000396 | -0.00000059 | -12.97% | 0.00000455 | 0.00000455 | 0.00000396 | 0.00 |
| 08 Abr 2024 | 0.00000455 | 0.00000024 | 5.57% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| 07 Abr 2024 | 0.00000431 | 0.00000025 | 6.16% | 0.00000406 | 0.00000431 | 0.00000406 | 0.00 |
| 06 Abr 2024 | 0.00000406 | -0.00000039 | -8.76% | 0.00000445 | 0.00000445 | 0.00000406 | 0.00 |
| 05 Abr 2024 | 0.00000445 | -0.00000054 | -10.82% | 0.00000499 | 0.00000499 | 0.00000401 | 0.00 |
| 04 Abr 2024 | 0.00000499 | -0.00000100 | -16.53% | 0.00000605 | 0.00000605 | 0.00000499 | 0.00 |
| 03 Abr 2024 | 0.00000605 | -0.00000300 | -33.15% | 0.00000905 | 0.00000905 | 0.00000518 | 0.00 |
| 02 Abr 2024 | 0.00000905 | -0.000997 | -99.07% | 0.00000675 | 0.00000905 | 0.00000675 | 0.00 |
| 01 Abr 2024 | 0.001006 | 0.001 | 14,808.89% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 Mar 2024 | 0.00000675 | -0.00000005 | -0.74% | 0.00000680 | 0.00000680 | 0.00000675 | 0.00 |
| 30 Mar 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
| 29 Mar 2024 | 0.00000680 | -0.00000019 | -2.72% | 0.00000699 | 0.00000699 | 0.00000680 | 0.00 |
| 28 Mar 2024 | 0.00000699 | 0.00000097 | 16.11% | 0.00000602 | 0.00000699 | 0.00000602 | 0.00 |
| 27 Mar 2024 | 0.00000602 | 0.00000062 | 11.48% | 0.00000540 | 0.00000602 | 0.00000540 | 0.00 |
| 26 Mar 2024 | 0.00000540 | -0.001001 | -99.47% | 0.00000522 | 0.00000540 | 0.00000522 | 0.00 |
| 25 Mar 2024 | 0.001006 | 0.001001 | 19,178.74% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Mar 2024 | 0.00000522 | 0.00000095 | 22.25% | 0.00000427 | 0.00000541 | 0.00000427 | 0.00 |
| 23 Mar 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
| 22 Mar 2024 | 0.00000427 | -0.00000028 | -6.15% | 0.00000455 | 0.00000455 | 0.00000427 | 0.00 |
| 21 Mar 2024 | 0.00000455 | 0.00 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| 20 Mar 2024 | 0.00000455 | 0.00000005 | 1.11% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| 19 Mar 2024 | 0.00000450 | -0.00000064 | -12.45% | 0.00000401 | 0.00000514 | 0.00000401 | 0.00 |
| 18 Mar 2024 | 0.00000514 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Mar 2024 | 0.00000514 | -0.00000070 | -11.99% | 0.00000584 | 0.00000637 | 0.00000495 | 0.00 |
| 16 Mar 2024 | 0.00000584 | 0.00000022 | 3.91% | 0.00000562 | 0.00000607 | 0.00000562 | 0.00 |
