Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Indexed | NDXXUSD | Cripto | 82,991 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002956 | 14.03% | 0.024026 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.021071 | 0.024174 | 0.021027 | 0.02107 | 0.003731 - 4.06 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 06:39:59 | 0.000702 | 0.024094 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.003779 | 0.164178 | NDXX |
Resumen Histórico NDXXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015906 | 0.021227 | 0.013905 | 0.05 | 0.00812 | 51.05% |
1 Month | 0.019515 | 4.06 | 0.013017 | 0.13 | 0.004511 | 23.11% |
3 Months | 0.022948 | 4.06 | 0.010974 | 0.08 | 0.001078 | 4.70% |
6 Months | 0.016717 | 4.06 | 0.003731 | 0.20 | 0.007309 | 43.72% |
1 Year | 0.034145 | 4.06 | 0.003731 | 0.18 | -0.010119 | -29.64% |
3 Years | 7.64 | 99.39 | 0.003731 | 7.89 | -7.61 | -99.69% |
5 Years | 7.64 | 99.39 | 0.003731 | 7.89 | -7.61 | -99.69% |
NDXXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.021034 | 0.001667 | 8.61% | 0.019372 | 0.021227 | 0.019325 | 0.00 |
26 Mar 2024 | 0.019367 | -3.58 | -99.46% | 0.018701 | 0.019848 | 0.018699 | 0.00 |
25 Mar 2024 | 3.60 | 3.59 | 19,876.33% | 0.015957 | 3.67 | 0.015701 | 0.00 |
24 Mar 2024 | 0.01804 | 0.003717 | 25.95% | 0.014289 | 0.018635 | 0.014102 | 0.00 |
23 Mar 2024 | 0.014323 | 0.000158 | 1.12% | 0.014215 | 0.01461 | 0.013973 | 0.00 |
22 Mar 2024 | 0.014165 | -0.001726 | -10.86% | 0.015906 | 0.016109 | 0.013905 | 0.00 |
21 Mar 2024 | 0.01589 | -0.000113 | -0.71% | 0.015957 | 0.016308 | 0.015523 | 0.00 |
20 Mar 2024 | 0.016004 | 0.001724 | 12.08% | 0.014217 | 0.016075 | 0.013792 | 0.00 |
19 Mar 2024 | 0.014279 | -0.003837 | -21.18% | 0.018085 | 0.018174 | 0.013017 | 0.00 |
18 Mar 2024 | 0.018116 | -0.000562 | -3.01% | 0.022241 | 3.66 | 0.017818 | 0.00 |
17 Mar 2024 | 0.018678 | -0.001879 | -9.14% | 0.020727 | 0.022893 | 0.017469 | 0.00 |
16 Mar 2024 | 0.020557 | -0.000469 | -2.23% | 0.021057 | 0.022182 | 0.020336 | 0.00 |
15 Mar 2024 | 0.021026 | -0.000183 | -0.86% | 0.022241 | 3.77 | 0.020174 | 0.00 |
14 Mar 2024 | 0.021209 | -0.000667 | -3.05% | 0.021853 | 0.021898 | 0.020326 | 0.00 |
13 Mar 2024 | 0.021876 | 0.000181 | 0.83% | 0.021714 | 0.022271 | 0.021523 | 0.00 |
12 Mar 2024 | 0.021695 | -0.002195 | -9.19% | 0.022241 | 0.022344 | 0.021039 | 0.00 |
11 Mar 2024 | 0.02389 | 0.004619 | 23.97% | 0.019079 | 4.06 | 0.018875 | 0.00 |
10 Mar 2024 | 0.019271 | -0.000278 | -1.42% | 0.019515 | 0.019745 | 0.018873 | 0.00 |
09 Mar 2024 | 0.019549 | 0.000123 | 0.63% | 0.019422 | 0.019713 | 0.01937 | 0.00 |
08 Mar 2024 | 0.019426 | 0.000147 | 0.76% | 0.019335 | 0.019959 | 0.019113 | 0.00 |
07 Mar 2024 | 0.01928 | 0.000254 | 1.33% | 0.019079 | 0.019657 | 0.018673 | 0.00 |
06 Mar 2024 | 0.019026 | 0.001324 | 7.48% | 0.017764 | 0.019461 | 0.017495 | 0.00 |
05 Mar 2024 | 0.017702 | -3.64 | -99.52% | 0.018133 | 0.019068 | 0.016189 | 0.00 |
04 Mar 2024 | 3.65 | 3.64 | 20,926.90% | 0.016943 | 3.67 | 0.016899 | 0.00 |
03 Mar 2024 | 0.017381 | 0.000305 | 1.79% | 0.01707 | 0.017426 | 0.01683 | 0.00 |
02 Mar 2024 | 0.017076 | -0.000054 | -0.32% | 0.017126 | 0.017265 | 0.016972 | 0.00 |
01 Mar 2024 | 0.017131 | 0.000387 | 2.31% | 0.016681 | 0.017214 | 0.016681 | 0.00 |
29 Feb 2024 | 0.016744 | -0.000068 | -0.40% | 0.016943 | 0.017568 | 0.016513 | 0.00 |
28 Feb 2024 | 0.016812 | 0.000638 | 3.94% | 0.016192 | 0.017395 | 0.016131 | 0.00 |