ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

NDXXUSD Indexed

0.024026
0.002956 (14.03%)
06:40:37 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Indexed NDXXUSD Cripto 82,991 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.002956 14.03% 0.024026
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.021071 0.024174 0.021027 0.02107 0.003731 - 4.06
Bolsa Último Operado Aprestar Precio Operado Divisa
SUSHI 06:39:59 0.000702 0.024094 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.003779 0.164178 NDXX

Resumen Histórico NDXXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0159060.0212270.0139050.050.0081251.05%
1 Month0.0195154.060.0130170.130.00451123.11%
3 Months0.0229484.060.0109740.080.0010784.70%
6 Months0.0167174.060.0037310.200.00730943.72%
1 Year0.0341454.060.0037310.18-0.010119-29.64%
3 Years7.6499.390.0037317.89-7.61-99.69%
5 Years7.6499.390.0037317.89-7.61-99.69%

NDXXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.021034 0.001667 8.61% 0.019372 0.021227 0.019325 0.00
26 Mar 2024 0.019367 -3.58 -99.46% 0.018701 0.019848 0.018699 0.00
25 Mar 2024 3.60 3.59 19,876.33% 0.015957 3.67 0.015701 0.00
24 Mar 2024 0.01804 0.003717 25.95% 0.014289 0.018635 0.014102 0.00
23 Mar 2024 0.014323 0.000158 1.12% 0.014215 0.01461 0.013973 0.00
22 Mar 2024 0.014165 -0.001726 -10.86% 0.015906 0.016109 0.013905 0.00
21 Mar 2024 0.01589 -0.000113 -0.71% 0.015957 0.016308 0.015523 0.00
20 Mar 2024 0.016004 0.001724 12.08% 0.014217 0.016075 0.013792 0.00
19 Mar 2024 0.014279 -0.003837 -21.18% 0.018085 0.018174 0.013017 0.00
18 Mar 2024 0.018116 -0.000562 -3.01% 0.022241 3.66 0.017818 0.00
17 Mar 2024 0.018678 -0.001879 -9.14% 0.020727 0.022893 0.017469 0.00
16 Mar 2024 0.020557 -0.000469 -2.23% 0.021057 0.022182 0.020336 0.00
15 Mar 2024 0.021026 -0.000183 -0.86% 0.022241 3.77 0.020174 0.00
14 Mar 2024 0.021209 -0.000667 -3.05% 0.021853 0.021898 0.020326 0.00
13 Mar 2024 0.021876 0.000181 0.83% 0.021714 0.022271 0.021523 0.00
12 Mar 2024 0.021695 -0.002195 -9.19% 0.022241 0.022344 0.021039 0.00
11 Mar 2024 0.02389 0.004619 23.97% 0.019079 4.06 0.018875 0.00
10 Mar 2024 0.019271 -0.000278 -1.42% 0.019515 0.019745 0.018873 0.00
09 Mar 2024 0.019549 0.000123 0.63% 0.019422 0.019713 0.01937 0.00
08 Mar 2024 0.019426 0.000147 0.76% 0.019335 0.019959 0.019113 0.00
07 Mar 2024 0.01928 0.000254 1.33% 0.019079 0.019657 0.018673 0.00
06 Mar 2024 0.019026 0.001324 7.48% 0.017764 0.019461 0.017495 0.00
05 Mar 2024 0.017702 -3.64 -99.52% 0.018133 0.019068 0.016189 0.00
04 Mar 2024 3.65 3.64 20,926.90% 0.016943 3.67 0.016899 0.00
03 Mar 2024 0.017381 0.000305 1.79% 0.01707 0.017426 0.01683 0.00
02 Mar 2024 0.017076 -0.000054 -0.32% 0.017126 0.017265 0.016972 0.00
01 Mar 2024 0.017131 0.000387 2.31% 0.016681 0.017214 0.016681 0.00
29 Feb 2024 0.016744 -0.000068 -0.40% 0.016943 0.017568 0.016513 0.00
28 Feb 2024 0.016812 0.000638 3.94% 0.016192 0.017395 0.016131 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock