Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Neblio | NEBLEUR | Cripto | 14,741,499 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013017 | -1.82% | 0.703496 | 0.694116 | 0.706427 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.714312 | 0.714396 | 0.678384 | 0.716512 | 0.27936 - 2.06 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:24:28 | 11.50 | 0.445716 | EUR |
Resumen Histórico NEBLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.685218 | 0.753695 | 0.675752 | 12,173,658.40 | 0.018278 | 2.67% |
| 1 Month | 0.685218 | 0.804612 | 0.675752 | 12,173,658.40 | 0.018278 | 2.67% |
| 3 Months | 0.478835 | 0.804612 | 0.417027 | 12,173,658.40 | 0.22466 | 46.92% |
| 6 Months | 0.320087 | 0.804612 | 0.314952 | 12,173,658.40 | 0.383409 | 119.78% |
| 1 Year | 2.05 | 2.06 | 0.27936 | 12,173,658.40 | -1.35 | -65.70% |
| 3 Years | 2.76 | 3.59 | 0.119886 | 1,518,458.59 | -2.05 | -74.48% |
| 5 Years | 1.49 | 4.40 | 0.119886 | 1,032,700.84 | -0.788691 | -52.85% |
NEBLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.716349 | 0.025729 | 3.73% | 0.69133 | 0.721007 | 0.683943 | 0.00 |
| 17 Abr 2024 | 0.69062 | -0.029433 | -4.09% | 0.721414 | 0.728714 | 0.673979 | 0.00 |
| 16 Abr 2024 | 0.720053 | 0.003612 | 0.50% | 0.717096 | 0.726132 | 0.697464 | 0.00 |
| 15 Abr 2024 | 0.716442 | -0.024348 | -3.29% | 0.685218 | 0.753695 | 0.675752 | 12,173,658.00 |
| 14 Abr 2024 | 0.740789 | 0.000839 | 0.11% | 0.729733 | 0.756084 | 0.707575 | 0.00 |
| 13 Abr 2024 | 0.73995 | -0.019467 | -2.56% | 0.760284 | 0.77186 | 0.703377 | 0.00 |
| 12 Abr 2024 | 0.759417 | -0.024382 | -3.11% | 0.784536 | 0.798408 | 0.743323 | 0.00 |
| 11 Abr 2024 | 0.783799 | -0.004166 | -0.53% | 0.786475 | 0.795531 | 0.778916 | 0.00 |
| 10 Abr 2024 | 0.787965 | 0.022581 | 2.95% | 0.764718 | 0.793876 | 0.750528 | 0.00 |
| 09 Abr 2024 | 0.765385 | -0.025346 | -3.21% | 0.790959 | 0.791918 | 0.755772 | 0.00 |
| 08 Abr 2024 | 0.790731 | 0.021417 | 2.78% | 0.685218 | 0.804612 | 0.675752 | 12,173,658.00 |
| 07 Abr 2024 | 0.769313 | 0.004879 | 0.64% | 0.763139 | 0.778296 | 0.763139 | 0.00 |
| 06 Abr 2024 | 0.764434 | 0.011134 | 1.48% | 0.750624 | 0.77107 | 0.747575 | 0.00 |
| 05 Abr 2024 | 0.7533 | -0.004945 | -0.65% | 0.759055 | 0.761093 | 0.73385 | 0.00 |
| 04 Abr 2024 | 0.758245 | 0.024971 | 3.41% | 0.730557 | 0.765252 | 0.721668 | 0.00 |
| 03 Abr 2024 | 0.733275 | 0.002828 | 0.39% | 0.731196 | 0.743141 | 0.720819 | 0.00 |
| 02 Abr 2024 | 0.730447 | -0.04974 | -6.38% | 0.778734 | 0.778734 | 0.721152 | 0.00 |
| 01 Abr 2024 | 0.780187 | -0.012625 | -1.59% | 0.685218 | 0.780949 | 0.675752 | 12,173,658.00 |
| 31 Mar 2024 | 0.792812 | 0.017433 | 2.25% | 0.775388 | 0.793627 | 0.775388 | 0.00 |
| 30 Mar 2024 | 0.77538 | -0.002302 | -0.30% | 0.779378 | 0.781972 | 0.775125 | 0.00 |
| 29 Mar 2024 | 0.777681 | -0.008451 | -1.08% | 0.787176 | 0.789013 | 0.769498 | 0.00 |
| 28 Mar 2024 | 0.786132 | 0.019307 | 2.52% | 0.770533 | 0.794043 | 0.765191 | 0.00 |
| 27 Mar 2024 | 0.766825 | -0.008312 | -1.07% | 0.774201 | 0.792816 | 0.758976 | 0.00 |
| 26 Mar 2024 | 0.775137 | 0.003321 | 0.43% | 0.771904 | 0.788773 | 0.769487 | 0.00 |
| 25 Mar 2024 | 0.771816 | 0.024917 | 3.34% | 0.685218 | 0.785628 | 0.675752 | 12,173,658.00 |
| 24 Mar 2024 | 0.746899 | 0.032395 | 4.53% | 0.7128 | 0.748963 | 0.710019 | 0.00 |
| 23 Mar 2024 | 0.714504 | 0.008722 | 1.24% | 0.708051 | 0.732912 | 0.700733 | 0.00 |
| 22 Mar 2024 | 0.705782 | -0.017752 | -2.45% | 0.726533 | 0.737652 | 0.693841 | 0.00 |
| 21 Mar 2024 | 0.723534 | -0.021828 | -2.93% | 0.744243 | 0.7494 | 0.717012 | 0.00 |
| 20 Mar 2024 | 0.745362 | 0.059035 | 8.60% | 0.685113 | 0.748608 | 0.671208 | 0.00 |
| 19 Mar 2024 | 0.686327 | -0.061248 | -8.19% | 0.747914 | 0.752215 | 0.679539 | 0.00 |
