ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NEBLGBP Neblio

0.612753
0.00003 (0.00%)
19:02:23 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Neblio NEBLGBP Cripto 15,789,880 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00003 0.00% 0.612753 0.604583 0.615306
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.612783 0.622329 0.609244 0.612723 0.239653 - 0.994155
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 12:24:28 11.50 0.416935 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 NEBL NEBLEUR NEBLUSD NEBLBTC

Resumen Histórico NEBLGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.6009960.934240.58286812,173,658.400.0117571.96%
1 Month0.6009960.934240.51423612,173,658.400.0117571.96%
3 Months0.2788520.9638590.27874912,173,658.400.3339119.74%
6 Months0.2788520.9941550.27874912,173,658.400.3339119.74%
1 Year0.2788520.9941550.23965312,173,658.400.3339119.74%
3 Years0.618183.100.1012181,877,759.08-0.005427-0.88%
5 Years0.8251773.850.1012181,185,195.26-0.212424-25.74%

NEBLGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Jul 2024 0.612971 -0.013984 -2.23% 0.627624 0.62832 0.608877 0.00
22 Jul 2024 0.626955 -0.002921 -0.46% 0.600996 0.93424 0.582868 12,173,658.00
21 Jul 2024 0.629876 0.006249 1.00% 0.623251 0.632467 0.611378 0.00
20 Jul 2024 0.623627 0.003851 0.62% 0.620245 0.627994 0.616159 0.00
19 Jul 2024 0.619776 0.027104 4.57% 0.592156 0.626711 0.587801 0.00
18 Jul 2024 0.592672 0.000614 0.10% 0.591983 0.6018 0.586425 0.00
17 Jul 2024 0.592058 -0.010559 -1.75% 0.603868 0.610822 0.590742 0.00
16 Jul 2024 0.602617 0.002993 0.50% 0.600202 0.604493 0.5784 0.00
15 Jul 2024 0.599623 0.034378 6.08% 0.600996 0.93424 0.576547 12,173,658.00
14 Jul 2024 0.565246 0.016869 3.08% 0.547749 0.567001 0.547749 0.00
13 Jul 2024 0.548376 0.013495 2.52% 0.535208 0.552289 0.53428 0.00
12 Jul 2024 0.534881 0.001986 0.37% 0.532084 0.540547 0.525857 0.00
11 Jul 2024 0.532896 -0.006506 -1.21% 0.539287 0.549886 0.531299 0.00
10 Jul 2024 0.539402 -0.005302 -0.97% 0.543197 0.556692 0.534053 0.00
09 Jul 2024 0.544704 0.014208 2.68% 0.530232 0.54635 0.527892 0.00
08 Jul 2024 0.530496 0.0034 0.65% 0.600996 0.93424 0.514236 12,173,658.00
07 Jul 2024 0.527095 -0.01823 -3.34% 0.544743 0.547515 0.527095 0.00
06 Jul 2024 0.545325 0.013869 2.61% 0.529457 0.548178 0.52533 0.00
05 Jul 2024 0.531457 -0.007391 -1.37% 0.53627 0.540319 0.506391 0.00
04 Jul 2024 0.538848 -0.027958 -4.93% 0.566662 0.568492 0.534574 0.00
03 Jul 2024 0.566806 -0.019466 -3.32% 0.586936 0.588084 0.559309 0.00
02 Jul 2024 0.586272 -0.010122 -1.70% 0.595736 0.59984 0.5844 0.00
01 Jul 2024 0.596395 0.000736 0.12% 0.600996 0.93424 0.582868 12,173,658.00
30 Jun 2024 0.595659 0.017605 3.05% 0.578095 0.596838 0.5759 0.00
29 Jun 2024 0.578053 0.005137 0.90% 0.572831 0.58033 0.572831 0.00
28 Jun 2024 0.572917 -0.01143 -1.96% 0.584581 0.590261 0.569485 0.00
27 Jun 2024 0.584347 0.006205 1.07% 0.578216 0.590541 0.575424 0.00
26 Jun 2024 0.578142 -0.005968 -1.02% 0.600996 0.93424 0.577161 12,173,658.00
25 Jun 2024 0.58411 0.013441 2.36% 0.57017 0.588205 0.569643 0.00
24 Jun 2024 0.570669 -0.03061 -5.09% 0.600066 0.600973 0.553837 0.00
23 Jun 2024 0.601278 -0.008503 -1.39% 0.609926 0.612219 0.600734 0.00
22 Jun 2024 0.609782 0.001754 0.29% 0.608862 0.612083 0.606664 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock