Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Neblio | NEBLGBP | Cripto | 14,590,639 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003625 | -0.61% | 0.587347 | 0.579516 | 0.589794 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.592272 | 0.597717 | 0.587168 | 0.590972 | 0.164097 - 1.43 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:24:28 | 11.50 | 0.416935 | GBP |
Resumen Histórico NEBLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.278852 | 0.642838 | 0.278749 | 12,173,658.40 | 0.308495 | 110.63% |
| 1 Month | 0.278852 | 0.976934 | 0.278749 | 12,173,658.40 | 0.308495 | 110.63% |
| 3 Months | 0.278852 | 0.994155 | 0.278749 | 12,173,658.40 | 0.308495 | 110.63% |
| 6 Months | 0.278852 | 0.994155 | 0.278749 | 12,173,658.40 | 0.308495 | 110.63% |
| 1 Year | 0.323678 | 1.43 | 0.164097 | 11,953,662.89 | 0.263669 | 81.46% |
| 3 Years | 3.00 | 3.10 | 0.101218 | 1,516,292.11 | -2.42 | -80.45% |
| 5 Years | 1.26 | 3.85 | 0.101218 | 1,031,788.40 | -0.672991 | -53.40% |
NEBLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.591351 | -0.023938 | -3.89% | 0.615463 | 0.622408 | 0.577257 | 0.00 |
| 16 Abr 2024 | 0.615289 | 0.00391 | 0.64% | 0.611209 | 0.620341 | 0.596619 | 0.00 |
| 15 Abr 2024 | 0.611379 | -0.023451 | -3.69% | 0.278852 | 0.642838 | 0.278749 | 12,173,658.00 |
| 14 Abr 2024 | 0.63483 | 0.001963 | 0.31% | 0.629102 | 0.637265 | 0.608097 | 0.00 |
| 13 Abr 2024 | 0.632867 | -0.017344 | -2.67% | 0.650196 | 0.658014 | 0.602027 | 0.00 |
| 12 Abr 2024 | 0.650211 | -0.019578 | -2.92% | 0.671156 | 0.682449 | 0.637698 | 0.00 |
| 11 Abr 2024 | 0.669789 | -0.004927 | -0.73% | 0.67427 | 0.681 | 0.666277 | 0.00 |
| 10 Abr 2024 | 0.674716 | 0.020188 | 3.08% | 0.654549 | 0.679683 | 0.644371 | 0.00 |
| 09 Abr 2024 | 0.654528 | -0.023393 | -3.45% | 0.677239 | 0.677704 | 0.647243 | 0.00 |
| 08 Abr 2024 | 0.677921 | 0.021426 | 3.26% | 0.278852 | 0.690467 | 0.278749 | 12,173,658.00 |
| 07 Abr 2024 | 0.656495 | 0.004773 | 0.73% | 0.650953 | 0.662941 | 0.650818 | 0.00 |
| 06 Abr 2024 | 0.651722 | 0.00833 | 1.29% | 0.641581 | 0.658468 | 0.639397 | 0.00 |
| 05 Abr 2024 | 0.643393 | -0.005989 | -0.92% | 0.649415 | 0.651942 | 0.63002 | 0.00 |
| 04 Abr 2024 | 0.649381 | 0.022031 | 3.51% | 0.626751 | 0.655394 | 0.617702 | 0.00 |
| 03 Abr 2024 | 0.62735 | 0.002269 | 0.36% | 0.624998 | 0.636166 | 0.617417 | 0.00 |
| 02 Abr 2024 | 0.625081 | -0.042315 | -6.34% | 0.665774 | 0.665869 | 0.617521 | 0.00 |
| 01 Abr 2024 | 0.667396 | -0.004585 | -0.68% | 0.278852 | 0.976934 | 0.278749 | 12,173,658.00 |
| 31 Mar 2024 | 0.671981 | 0.011565 | 1.75% | 0.661012 | 0.672116 | 0.661012 | 0.00 |
| 30 Mar 2024 | 0.660416 | -0.003522 | -0.53% | 0.66383 | 0.667262 | 0.659377 | 0.00 |
| 29 Mar 2024 | 0.663938 | -0.008971 | -1.33% | 0.672043 | 0.672964 | 0.657036 | 0.00 |
| 28 Mar 2024 | 0.672909 | 0.014807 | 2.25% | 0.660893 | 0.678816 | 0.654665 | 0.00 |
| 27 Mar 2024 | 0.658102 | -0.003239 | -0.49% | 0.660 | 0.675521 | 0.64889 | 0.00 |
| 26 Mar 2024 | 0.66134 | 0.002405 | 0.36% | 0.658939 | 0.671999 | 0.656272 | 0.00 |
| 25 Mar 2024 | 0.658936 | 0.018201 | 2.84% | 0.278852 | 0.671227 | 0.278749 | 12,173,658.00 |
| 24 Mar 2024 | 0.640735 | 0.027844 | 4.54% | 0.612568 | 0.643007 | 0.6091 | 0.00 |
| 23 Mar 2024 | 0.612891 | 0.007811 | 1.29% | 0.607064 | 0.628061 | 0.600596 | 0.00 |
| 22 Mar 2024 | 0.605079 | -0.014895 | -2.40% | 0.621126 | 0.632171 | 0.594633 | 0.00 |
| 21 Mar 2024 | 0.619974 | -0.01693 | -2.66% | 0.636296 | 0.639883 | 0.617094 | 0.00 |
| 20 Mar 2024 | 0.636904 | 0.052568 | 9.00% | 0.585717 | 0.638355 | 0.573699 | 0.00 |
| 19 Mar 2024 | 0.584336 | -0.05348 | -8.38% | 0.637591 | 0.640597 | 0.583209 | 0.00 |
| 18 Mar 2024 | 0.637816 | -0.004029 | -0.63% | 0.278852 | 0.994155 | 0.278749 | 12,173,658.00 |
| 17 Mar 2024 | 0.641845 | 0.027286 | 4.44% | 0.620473 | 0.647398 | 0.6105 | 0.00 |
| 16 Mar 2024 | 0.61456 | -0.042012 | -6.40% | 0.653861 | 0.658954 | 0.611557 | 0.00 |
