Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Neblio | NEBLUSD | Cripto | 15,349,680 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000173 | -0.02% | 0.7712 | 0.760918 | 0.774414 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.771256 | 0.776412 | 0.76637 | 0.771373 | 0.299333 - 1.21 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 12:24:28 | 11.50 | 0.50627 | USD |
Resumen Histórico NEBLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.779254 | 1.17 | 0.776091 | 12,173,658.40 | -0.008054 | -1.03% |
1 Month | 0.840029 | 1.17 | 0.746029 | 12,173,658.40 | -0.068829 | -8.19% |
3 Months | 0.540046 | 1.21 | 0.507585 | 12,173,658.40 | 0.231154 | 42.80% |
6 Months | 0.409439 | 1.21 | 0.402403 | 12,173,658.40 | 0.361761 | 88.36% |
1 Year | 1.10 | 1.21 | 0.299333 | 12,173,658.40 | -0.325297 | -29.67% |
3 Years | 2.49 | 4.07 | 0.127716 | 1,539,520.92 | -1.72 | -68.99% |
5 Years | 1.48 | 5.24 | 0.127716 | 1,042,443.94 | -0.71119 | -47.98% |
NEBLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.7704 | -0.026202 | -3.29% | 0.796927 | 0.804906 | 0.762799 | 0.00 |
23 Abr 2024 | 0.796602 | -0.005861 | -0.73% | 0.801608 | 0.806343 | 0.790422 | 0.00 |
22 Abr 2024 | 0.802463 | 0.022588 | 2.90% | 0.779254 | 1.17 | 0.776091 | 12,173,658.00 |
21 Abr 2024 | 0.779875 | 0.000919 | 0.12% | 0.77736 | 0.788262 | 0.771291 | 0.00 |
20 Abr 2024 | 0.778956 | 0.010364 | 1.35% | 0.765903 | 0.78535 | 0.759051 | 0.00 |
19 Abr 2024 | 0.768592 | 0.00642 | 0.84% | 0.760605 | 0.785958 | 0.715224 | 0.00 |
18 Abr 2024 | 0.762171 | 0.026282 | 3.57% | 0.735396 | 0.769577 | 0.730174 | 0.00 |
17 Abr 2024 | 0.735889 | -0.028756 | -3.76% | 0.766128 | 0.773495 | 0.718395 | 0.00 |
16 Abr 2024 | 0.764646 | 0.00338 | 0.44% | 0.761087 | 0.771387 | 0.740687 | 0.00 |
15 Abr 2024 | 0.761266 | -0.028235 | -3.58% | 0.771838 | 1.17 | 0.746029 | 12,173,658.00 |
14 Abr 2024 | 0.789501 | 0.015671 | 2.03% | 0.771838 | 0.790176 | 0.746029 | 0.00 |
13 Abr 2024 | 0.77383 | -0.031718 | -3.94% | 0.805149 | 0.815338 | 0.739224 | 0.00 |
12 Abr 2024 | 0.805548 | -0.035297 | -4.20% | 0.840108 | 0.854346 | 0.792336 | 0.00 |
11 Abr 2024 | 0.840845 | -0.00584 | -0.69% | 0.846712 | 0.855095 | 0.834821 | 0.00 |
10 Abr 2024 | 0.846685 | 0.016554 | 1.99% | 0.82938 | 0.853067 | 0.810508 | 0.00 |
09 Abr 2024 | 0.830131 | -0.030383 | -3.53% | 0.859276 | 0.860956 | 0.819347 | 0.00 |
08 Abr 2024 | 0.860515 | 0.027298 | 3.28% | 0.840029 | 0.87218 | 0.822134 | 12,173,658.00 |
07 Abr 2024 | 0.833216 | 0.005749 | 0.69% | 0.82686 | 0.843055 | 0.826846 | 0.00 |
06 Abr 2024 | 0.827467 | 0.011568 | 1.42% | 0.813286 | 0.835112 | 0.810004 | 0.00 |
05 Abr 2024 | 0.815899 | -0.005564 | -0.68% | 0.822287 | 0.82458 | 0.792188 | 0.00 |
04 Abr 2024 | 0.821463 | 0.027778 | 3.50% | 0.792852 | 0.831628 | 0.781372 | 0.00 |
03 Abr 2024 | 0.793685 | 0.00804 | 1.02% | 0.785968 | 0.803175 | 0.775152 | 0.00 |
02 Abr 2024 | 0.785644 | -0.052835 | -6.30% | 0.835928 | 0.835928 | 0.77501 | 0.00 |
01 Abr 2024 | 0.83848 | -0.016754 | -1.96% | 0.840029 | 0.848509 | 0.81859 | 12,173,658.00 |
31 Mar 2024 | 0.855234 | 0.019269 | 2.31% | 0.836782 | 0.855843 | 0.836647 | 0.00 |
30 Mar 2024 | 0.835965 | -0.002818 | -0.34% | 0.838247 | 0.844144 | 0.835176 | 0.00 |
29 Mar 2024 | 0.838782 | -0.010351 | -1.22% | 0.849225 | 0.851156 | 0.829251 | 0.00 |
28 Mar 2024 | 0.849133 | 0.01834 | 2.21% | 0.834029 | 0.859312 | 0.827418 | 0.00 |
27 Mar 2024 | 0.830793 | -0.009204 | -1.10% | 0.840029 | 0.860342 | 0.82056 | 0.00 |
26 Mar 2024 | 0.839997 | 0.000863 | 0.10% | 0.83737 | 0.858618 | 0.832993 | 0.00 |
25 Mar 2024 | 0.839134 | 0.031101 | 3.85% | 0.764771 | 0.861716 | 0.761624 | 12,173,658.00 |
24 Mar 2024 | 0.808032 | 0.035781 | 4.63% | 0.768972 | 0.810871 | 0.7661 | 0.00 |
23 Mar 2024 | 0.772251 | 0.01102 | 1.45% | 0.764769 | 0.790524 | 0.756473 | 0.00 |