Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUSD | Cripto | 1,280,119,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.15 | 18.08 | 18.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 18.15 | 18.15 | 18.15 | 18.15 | 6.51 - 23.58 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CXIO | 09:33:57 | 204.00 | 18.15 | USD |
Resumen Histórico NEOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.02 | 20.02 | 17.98 | 510.80 | 0.130 | 0.72% |
| 1 Month | 16.64 | 23.58 | 14.24 | 667.00 | 1.51 | 9.07% |
| 3 Months | 11.05 | 23.58 | 10.86 | 465.50 | 7.10 | 64.25% |
| 6 Months | 7.38 | 23.58 | 7.38 | 355.20 | 10.77 | 145.93% |
| 1 Year | 11.43 | 23.58 | 6.51 | 269.37 | 6.72 | 58.79% |
| 3 Years | 81.14 | 139.72 | 6.00 | 1,336.24 | -62.99 | -77.63% |
| 5 Years | 9.50 | 139.72 | 4.26 | 626,072.45 | 8.65 | 91.05% |
NEOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 18.15 | -1.24 | -6.40% | 18.15 | 18.15 | 18.15 | 204.00 |
| 23 Abr 2024 | 19.39 | -0.370 | -1.87% | 19.87 | 20.02 | 19.37 | 1.00 |
| 22 Abr 2024 | 19.76 | 1.30 | 7.04% | 18.46 | 19.94 | 18.46 | 863.00 |
| 21 Abr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0.00 |
| 20 Abr 2024 | 18.46 | -0.640 | -3.35% | 19.10 | 19.10 | 18.46 | 65.00 |
| 19 Abr 2024 | 19.10 | 1.12 | 6.23% | 17.98 | 19.23 | 17.98 | 1,798.00 |
| 18 Abr 2024 | 17.98 | -0.040 | -0.22% | 18.02 | 18.09 | 17.98 | 132.00 |
| 17 Abr 2024 | 18.02 | -1.86 | -9.36% | 19.88 | 19.88 | 18.02 | 69.00 |
| 16 Abr 2024 | 19.88 | -0.170 | -0.85% | 20.23 | 20.39 | 18.41 | 71.00 |
| 15 Abr 2024 | 20.05 | -0.500 | -2.43% | 20.99 | 23.16 | 18.93 | 1,454.00 |
| 14 Abr 2024 | 20.55 | 4.82 | 30.64% | 17.75 | 20.55 | 17.75 | 990.00 |
| 13 Abr 2024 | 15.73 | -3.74 | -19.21% | 19.47 | 23.50 | 15.40 | 2,179.00 |
| 12 Abr 2024 | 19.47 | -3.60 | -15.60% | 22.34 | 23.22 | 19.47 | 692.00 |
| 11 Abr 2024 | 23.07 | 3.85 | 20.03% | 21.75 | 23.58 | 21.62 | 278.00 |
| 10 Abr 2024 | 19.22 | -0.150 | -0.77% | 19.30 | 19.30 | 19.22 | 62.00 |
| 09 Abr 2024 | 19.37 | -1.67 | -7.94% | 21.66 | 21.66 | 19.35 | 96.00 |
| 08 Abr 2024 | 21.04 | 5.62 | 36.45% | 15.34 | 21.05 | 15.32 | 2,074.00 |
| 07 Abr 2024 | 15.42 | 0.030 | 0.19% | 15.36 | 15.49 | 15.16 | 1,046.00 |
| 06 Abr 2024 | 15.39 | 0.290 | 1.92% | 15.10 | 15.39 | 15.10 | 0.00 |
| 05 Abr 2024 | 15.10 | 0.310 | 2.10% | 14.91 | 15.10 | 14.70 | 1,718.00 |
| 04 Abr 2024 | 14.79 | 0.270 | 1.86% | 14.24 | 15.08 | 14.24 | 0.00 |
| 03 Abr 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
| 02 Abr 2024 | 14.52 | -2.12 | -12.74% | 15.59 | 15.60 | 14.40 | 35.00 |
| 01 Abr 2024 | 16.64 | 0.00 | 0.00% | 16.10 | 16.16 | 16.07 | 0.00 |
| 31 Mar 2024 | 16.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Mar 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0.00 |
| 29 Mar 2024 | 16.64 | 0.640 | 4.00% | 16.64 | 16.64 | 16.64 | 839.00 |
| 28 Mar 2024 | 16.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Mar 2024 | 16.00 | -0.240 | -1.48% | 16.00 | 16.00 | 16.00 | 0.00 |
| 26 Mar 2024 | 16.24 | 0.450 | 2.85% | 15.40 | 16.37 | 15.40 | 3.00 |
| 25 Mar 2024 | 15.79 | 0.790 | 5.27% | 15.12 | 15.82 | 15.08 | 841.00 |
| 24 Mar 2024 | 15.00 | 0.180 | 1.21% | 14.30 | 15.15 | 14.30 | 865.00 |
| 23 Mar 2024 | 14.82 | 0.550 | 3.85% | 14.30 | 14.82 | 12.90 | 12.00 |
