ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NFTBUSD NFTB

0.017159
0.000144 (0.85%)
20:51:56 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NFTB NFTBUSD Cripto 4,582,730 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000144 0.85% 0.017159 0.017017 0.017373
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.017027 0.017224 0.016904 0.017015 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 20:51:21 413.84 0.017224 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
971.52 57,050.85 NFTB

Resumen Histórico NFTBUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NFTBUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.017037 -0.000817 -4.58% 0.017886 0.018455 0.016914 856,857.00
27 Mar 2024 0.017854 0.000065 0.37% 0.01765 0.018272 0.016752 932,051.00
26 Mar 2024 0.017789 -0.001119 -5.92% 0.01888 0.019541 0.017618 850,122.00
25 Mar 2024 0.018907 -0.000826 -4.19% 0.016799 0.020293 0.01585 2,920,732.00
24 Mar 2024 0.019733 0.002492 14.45% 0.017501 0.020297 0.017482 777,136.00
23 Mar 2024 0.017242 0.003375 24.34% 0.013882 0.017321 0.013849 958,187.00
22 Mar 2024 0.013866 -0.002164 -13.50% 0.016046 0.016228 0.013833 1,035,890.00
21 Mar 2024 0.01603 -0.000747 -4.45% 0.016799 0.016883 0.015685 930,876.00
20 Mar 2024 0.016778 0.001927 12.98% 0.014691 0.016943 0.014582 1,108,620.00
19 Mar 2024 0.01485 -0.003442 -18.82% 0.018261 0.018347 0.014563 907,837.00
18 Mar 2024 0.018293 0.000668 3.79% 0.018453 0.01948 0.012323 2,794,676.00
17 Mar 2024 0.017624 -0.000996 -5.35% 0.018456 0.018519 0.017123 850,597.00
16 Mar 2024 0.018621 -0.001358 -6.80% 0.020008 0.020451 0.018103 825,214.00
15 Mar 2024 0.019979 -0.001774 -8.16% 0.018453 0.022538 0.017913 2,891,125.00
14 Mar 2024 0.021753 -0.003449 -13.69% 0.025175 0.025668 0.020981 728,992.00
13 Mar 2024 0.025202 0.005851 30.24% 0.019367 0.02629 0.019042 786,702.00
12 Mar 2024 0.019351 0.000914 4.96% 0.018453 0.019983 0.017913 907,237.00
11 Mar 2024 0.018436 -0.000369 -1.96% 0.014644 0.019224 0.014487 3,011,246.00
10 Mar 2024 0.018805 0.002743 17.08% 0.016035 0.020367 0.016029 958,015.00
09 Mar 2024 0.016062 0.000607 3.93% 0.015452 0.01649 0.015313 1,048,191.00
08 Mar 2024 0.015455 -0.001429 -8.46% 0.016894 0.017121 0.014726 992,481.00
07 Mar 2024 0.016884 0.002281 15.62% 0.014644 0.016912 0.014487 1,070,571.00
06 Mar 2024 0.014603 -0.000261 -1.76% 0.014916 0.015111 0.014024 1,057,306.00
05 Mar 2024 0.014864 0.001463 10.92% 0.013409 0.015902 0.0134 1,073,120.00
04 Mar 2024 0.013401 -0.000462 -3.33% 0.0128 0.014231 0.011981 3,007,392.00
03 Mar 2024 0.013863 -0.000783 -5.35% 0.014641 0.014856 0.013777 1,162,258.00
02 Mar 2024 0.014647 0.000022 0.15% 0.014655 0.015756 0.01418 1,095,551.00
01 Mar 2024 0.014625 0.003182 27.81% 0.011499 0.015395 0.011472 1,280,207.00
29 Feb 2024 0.011442 -0.001361 -10.63% 0.0128 0.012869 0.011348 1,354,687.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock