Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NFTB | NFTBUSD | Cripto | 4,582,730 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000144 | 0.85% | 0.017159 | 0.017017 | 0.017373 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.017027 | 0.017224 | 0.016904 | 0.017015 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 20:51:21 | 413.84 | 0.017224 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
971.52 | 57,050.85 | NFTB |
Resumen Histórico NFTBUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTBUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.017037 | -0.000817 | -4.58% | 0.017886 | 0.018455 | 0.016914 | 856,857.00 |
27 Mar 2024 | 0.017854 | 0.000065 | 0.37% | 0.01765 | 0.018272 | 0.016752 | 932,051.00 |
26 Mar 2024 | 0.017789 | -0.001119 | -5.92% | 0.01888 | 0.019541 | 0.017618 | 850,122.00 |
25 Mar 2024 | 0.018907 | -0.000826 | -4.19% | 0.016799 | 0.020293 | 0.01585 | 2,920,732.00 |
24 Mar 2024 | 0.019733 | 0.002492 | 14.45% | 0.017501 | 0.020297 | 0.017482 | 777,136.00 |
23 Mar 2024 | 0.017242 | 0.003375 | 24.34% | 0.013882 | 0.017321 | 0.013849 | 958,187.00 |
22 Mar 2024 | 0.013866 | -0.002164 | -13.50% | 0.016046 | 0.016228 | 0.013833 | 1,035,890.00 |
21 Mar 2024 | 0.01603 | -0.000747 | -4.45% | 0.016799 | 0.016883 | 0.015685 | 930,876.00 |
20 Mar 2024 | 0.016778 | 0.001927 | 12.98% | 0.014691 | 0.016943 | 0.014582 | 1,108,620.00 |
19 Mar 2024 | 0.01485 | -0.003442 | -18.82% | 0.018261 | 0.018347 | 0.014563 | 907,837.00 |
18 Mar 2024 | 0.018293 | 0.000668 | 3.79% | 0.018453 | 0.01948 | 0.012323 | 2,794,676.00 |
17 Mar 2024 | 0.017624 | -0.000996 | -5.35% | 0.018456 | 0.018519 | 0.017123 | 850,597.00 |
16 Mar 2024 | 0.018621 | -0.001358 | -6.80% | 0.020008 | 0.020451 | 0.018103 | 825,214.00 |
15 Mar 2024 | 0.019979 | -0.001774 | -8.16% | 0.018453 | 0.022538 | 0.017913 | 2,891,125.00 |
14 Mar 2024 | 0.021753 | -0.003449 | -13.69% | 0.025175 | 0.025668 | 0.020981 | 728,992.00 |
13 Mar 2024 | 0.025202 | 0.005851 | 30.24% | 0.019367 | 0.02629 | 0.019042 | 786,702.00 |
12 Mar 2024 | 0.019351 | 0.000914 | 4.96% | 0.018453 | 0.019983 | 0.017913 | 907,237.00 |
11 Mar 2024 | 0.018436 | -0.000369 | -1.96% | 0.014644 | 0.019224 | 0.014487 | 3,011,246.00 |
10 Mar 2024 | 0.018805 | 0.002743 | 17.08% | 0.016035 | 0.020367 | 0.016029 | 958,015.00 |
09 Mar 2024 | 0.016062 | 0.000607 | 3.93% | 0.015452 | 0.01649 | 0.015313 | 1,048,191.00 |
08 Mar 2024 | 0.015455 | -0.001429 | -8.46% | 0.016894 | 0.017121 | 0.014726 | 992,481.00 |
07 Mar 2024 | 0.016884 | 0.002281 | 15.62% | 0.014644 | 0.016912 | 0.014487 | 1,070,571.00 |
06 Mar 2024 | 0.014603 | -0.000261 | -1.76% | 0.014916 | 0.015111 | 0.014024 | 1,057,306.00 |
05 Mar 2024 | 0.014864 | 0.001463 | 10.92% | 0.013409 | 0.015902 | 0.0134 | 1,073,120.00 |
04 Mar 2024 | 0.013401 | -0.000462 | -3.33% | 0.0128 | 0.014231 | 0.011981 | 3,007,392.00 |
03 Mar 2024 | 0.013863 | -0.000783 | -5.35% | 0.014641 | 0.014856 | 0.013777 | 1,162,258.00 |
02 Mar 2024 | 0.014647 | 0.000022 | 0.15% | 0.014655 | 0.015756 | 0.01418 | 1,095,551.00 |
01 Mar 2024 | 0.014625 | 0.003182 | 27.81% | 0.011499 | 0.015395 | 0.011472 | 1,280,207.00 |
29 Feb 2024 | 0.011442 | -0.001361 | -10.63% | 0.0128 | 0.012869 | 0.011348 | 1,354,687.00 |